湧德 (3689)-凱基-長庚券商分點個股進出

台股 » 個股 » 湧德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

湧德

(3689)

可現股當沖

股價
75.8
漲跌
▼1.4
漲幅
-1.81%
成交量
4,934張
產業
上櫃電子零組件類股
169人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

湧德 (3689)籌碼相關－凱基-長庚券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-長庚券商分點個股進出
凱基-長庚券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0	0.00	1	76.70	75.80	-1	6,758	-0.01%
2024/05/21	23	78.79	12	78.90	77.20	11	7,066	0.16%
2024/05/20	10.5	77.62	9	75.33	76.70	1.5	7,064	0.02%
2024/05/17	13	77.78	10	77.21	76.50	3	6,969	0.04%
2024/05/16	2	74.50	1	75.50	73.30	1	6,831	0.01%
2024/05/15	1	75.90	12	74.69	75.00	-11	6,780	-0.16%
2024/05/13	7	70.13	7	70.14	70.20	0	6,581	0.00%
2024/05/10	3	71.17	7	72.21	72.30	-4	6,561	-0.06%
2024/05/09	11	72.63	14	72.82	72.40	-3	6,457	-0.05%
2024/04/26	1	62.50	0	0.00	62.40	1	6,165	0.02%
2024/04/24	1	64.10	0	0.00	63.80	1	6,153	0.02%
2024/04/22	1	62.10	0	0.00	60.60	1	6,111	0.02%
2024/04/18	5	63.56	1	63.00	62.90	4	6,039	0.07%
2024/04/16	3	64.20	0	0.00	64.00	3	5,993	0.05%
2024/04/15	2	67.10	0	0.00	66.50	2	5,980	0.03%
2024/04/11	2	68.90	0	0.00	68.90	2	5,976	0.03%
2024/04/09	5	70.62	3	70.50	70.50	2	5,947	0.03%
2024/04/08	4	72.10	0	0.00	71.90	4	5,914	0.07%
2024/04/03	6	74.00	2	73.90	73.60	4	5,870	0.07%
2024/04/02	6	76.30	10	75.00	74.90	-4	5,860	-0.07%
2024/04/01	7	80.10	4	80.10	78.40	3	5,782	0.05%
2024/03/29	0	0.00	2	76.30	76.20	-2	5,618	-0.04%
2024/03/28	4	74.65	4	76.30	74.40	0	5,566	0.00%
2024/03/27	5	74.16	4	73.90	74.00	1	5,519	0.02%
2024/03/26	9	77.21	6	75.57	74.40	3	5,490	0.05%
2024/03/25	4	77.95	2	79.10	78.50	2	5,376	0.04%
2024/03/22	2	77.55	0	0.00	77.10	2	5,312	0.04%
2024/03/21	0	0.00	3	75.10	76.30	-3	5,260	-0.06%
2024/03/19	5	75.88	0	0.00	75.80	5	5,188	0.10%
2024/03/18	1	74.20	7	72.03	74.10	-6	5,094	-0.12%
2024/03/15	6	73.98	4	71.45	71.30	2	5,043	0.04%
2024/03/14	3	76.93	3	76.67	75.90	0	4,935	0.00%
2024/03/13	8	77.44	11	78.37	78.00	-3	4,883	-0.06%
2024/03/11	8	79.31	2	78.10	77.10	6	4,694	0.13%
2024/03/08	4	78.13	8	78.29	78.00	-4	4,547	-0.09%
2024/03/07	20.1	88.71	13	87.72	81.70	7.1	4,256	0.17%
2024/03/06	25	85.77	21	87.40	88.50	4	3,827	0.10%
2024/03/05	7	80.16	9	81.62	84.30	-2	3,234	-0.06%
2024/03/04	7	78.59	6	78.95	76.70	1	2,976	0.03%
2024/03/01	1	75.80	2	75.30	75.00	-1	2,689	-0.04%
2024/02/29	2	78.05	0	0.00	75.90	2	2,594	0.08%
2024/02/27	1	74.40	1	76.00	76.70	0	2,399	0.00%
2024/02/26	5	75.38	2	75.00	73.60	3	2,114	0.14%
2024/02/23	1	72.00	11	73.68	75.40	-10	1,794	-0.56%
2024/02/22	5	63.96	9.5	66.12	68.60	-4.5	1,517	-0.30%
2024/02/21	3	62.93	0	0.00	64.70	3	1,147	0.26%
2024/02/19	4	59.55	0	0.00	59.20	4	1,043	0.38%
2024/02/02	0	0.00	2	55.60	55.80	-2	1,134	-0.18%
2024/01/22	1	56.10	0	0.00	56.30	1	1,220	0.08%
2024/01/08	0	0.00	10	55.02	55.00	-10	1,267	-0.79%
2024/01/03	0	0.00	1	57.50	57.30	-1	1,270	-0.08%
2023/12/27	1	56.80	0	0.00	56.60	1	1,318	0.08%
2023/12/20	0.5	56.60	0	0.00	56.40	0.5	1,356	0.04%
2023/12/08	1	57.30	0	0.00	57.10	1	1,543	0.06%
2023/12/07	2	56.85	18	56.88	56.70	-16	1,554	-1.03%
2023/12/06	1	61.20	0	0.00	60.70	1	1,515	0.07%
2023/12/05	3	60.77	1	60.70	60.90	2	1,522	0.13%
2023/12/04	1	61.80	0	0.00	61.80	1	1,546	0.06%
2023/11/30	6	62.53	0	0.00	62.20	6	1,524	0.39%
2023/11/29	8	62.38	1	61.60	61.60	7	1,526	0.46%
2023/11/28	11	62.22	1	59.40	62.00	10	1,463	0.68%
2023/11/27	1	59.50	0	0.00	58.30	1	1,427	0.07%
2023/11/17	1	59.50	0	0.00	58.60	1	1,832	0.05%
2023/11/16	0.5	59.50	1	59.80	59.30	-0.5	1,982	-0.03%
2023/11/15	3	59.97	2	60.80	60.60	1	2,149	0.05%
2023/11/14	3	59.57	3	59.90	60.00	0	2,358	0.00%
2023/10/20	0.1	49.75	0	0.00	49.60	0.1	4,771	0.00%
2023/10/17	0	0.00	1	51.70	50.80	-1	5,077	-0.02%
2023/10/12	0.4	53.60	0	0.00	53.50	0.4	5,378	0.01%
2023/10/04	0	0.00	2	56.00	55.60	-2	5,448	-0.04%
2023/09/25	1	60.20	0	0.00	60.50	1	5,661	0.02%
2023/09/14	1	60.80	0	0.00	60.90	1	5,444	0.02%
2023/09/12	0	0.00	1	58.00	57.80	-1	5,418	-0.02%
2023/09/07	2	61.15	0	0.00	60.90	2	5,373	0.04%
2023/09/06	1	60.10	1	60.30	59.80	0	5,336	0.00%
2023/08/28	0	0.00	1	57.60	57.80	-1	5,183	-0.02%
2023/08/24	0	0.00	2	59.95	59.70	-2	5,084	-0.04%
2023/08/22	7	66.87	8	66.68	67.00	-1	4,756	-0.02%
2023/08/21	7	66.70	6	67.35	67.60	1	4,585	0.02%
2023/08/18	3	69.27	2	67.60	65.00	1	4,392	0.02%
2023/08/17	7	67.24	7	70.00	72.20	0	4,131	0.00%
2023/08/16	5	64.26	8	65.85	68.00	-3	3,691	-0.08%
2023/08/08	0	0.00	3	61.03	61.40	-3	3,071	-0.10%
2023/08/07	8	63.44	30	64.10	64.60	-22	2,971	-0.74%
2023/08/04	10	60.00	2	60.50	62.40	8	2,740	0.29%
2023/08/02	0	0.00	1	56.80	56.80	-1	2,630	-0.04%
2023/08/01	0	0.00	2	63.50	60.30	-2	2,560	-0.08%
2023/07/31	2	65.90	4	66.05	65.60	-2	2,500	-0.08%
2023/07/28	4	64.20	1	64.20	64.00	3	2,337	0.13%
2023/07/26	2	61.90	1	59.20	60.10	1	2,129	0.05%
2023/07/25	2	60.70	1	59.80	62.00	1	1,853	0.05%
2023/07/20	3	50.20	6	50.20	50.10	-3	1,242	-0.24%
2023/07/19	1	48.20	0	0.00	48.20	1	1,211	0.08%
2023/07/18	2	50.00	0	0.00	49.35	2	1,178	0.17%
2023/07/14	1	49.65	1	50.00	49.85	0	886	0.00%
2023/07/12	0	0.00	5	49.02	49.10	-5	829	-0.60%
2023/07/11	1	48.00	20	48.68	48.50	-19	804	-2.36%
2023/07/10	37	49.35	1	49.10	49.40	36	771	4.66%
2023/07/07	5	49.05	1	49.20	49.45	4	711	0.56%
2023/07/06	3	49.33	1	49.80	48.20	2	650	0.31%
2023/07/05	0	0.00	2	48.00	48.40	-2	576	-0.35%
2023/06/16	2	44.40	0	0.00	43.45	2	508	0.39%
2023/06/14	0	0.00	2	43.35	43.50	-2	488	-0.41%
2023/06/08	2	42.50	0	0.00	42.20	2	492	0.41%
2023/06/02	0	0.00	2	43.00	42.40	-2	484	-0.41%
2023/05/19	2	39.60	0	0.00	39.50	2	453	0.44%
2023/05/02	0	0.00	2	38.25	38.55	-2	373	-0.54%
2023/04/25	1	36.90	0	0.00	37.15	1	369	0.27%
2023/04/19	0	0.00	12	38.70	38.80	-12	352	-3.40%
2023/03/27	1	37.50	0	0.00	37.50	1	289	0.35%
2023/03/24	1	38.30	1	38.30	37.85	0	286	0.00%
2023/03/09	1	36.75	0	0.00	36.50	1	265	0.38%
2022/12/01	6	33.45	0	0.00	33.40	6	218	2.74%
2022/11/08	0	0.00	1	31.70	31.55	-1	289	-0.34%
2022/10/27	0	0.00	1	29.50	29.80	-1	354	-0.28%
2022/08/31	2	38.50	0	0.00	38.70	2	665	0.30%
2022/07/26	0	0.00	1	37.65	37.65	-1	687	-0.15%
2022/07/25	1	37.90	1	38.95	38.90	0	687	0.00%
2022/07/22	1	38.65	1	38.15	38.15	0	687	0.00%
2022/07/21	4	38.15	0	0.00	38.30	4	697	0.57%
2022/07/20	1	37.15	0	0.00	37.65	1	694	0.14%
2022/07/12	0	0.00	5	36.40	36.05	-5	725	-0.69%
2022/07/08	5	38.80	0	0.00	37.75	5	739	0.68%
2022/07/01	2	38.85	2	39.30	38.15	0	879	0.00%
2022/06/20	0	0.00	0	43.35	41.25	0	991	0.00%
2022/06/14	1	45.20	0	0.00	45.95	1	925	0.11%
2022/06/09	0	0.00	2	45.85	45.85	-2	942	-0.21%
2022/06/01	3	45.57	3	45.90	45.10	0	1,077	0.00%
2022/04/28	3	41.73	1	41.25	41.25	2	2,880	0.07%
2022/04/15	1	45.50	0	0.00	44.90	1	2,904	0.03%
2022/04/13	0	0.00	1	47.10	47.25	-1	2,954	-0.03%
2022/04/08	1	49.10	0	0.00	48.25	1	3,088	0.03%
2022/04/07	0	0.00	1	49.50	48.15	-1	3,093	-0.03%
2022/04/06	0	0.00	3	49.30	49.95	-3	3,086	-0.10%
2022/03/31	0	0.00	5	46.85	46.05	-5	3,261	-0.15%
2022/03/30	6	46.66	1	46.50	46.70	5	3,695	0.14%
2022/03/29	2	45.63	2	45.55	45.55	0	4,142	0.00%
2022/03/28	0	0.00	10	44.61	45.05	-10	4,377	-0.23%
2022/03/25	1	46.15	0	0.00	45.55	1	4,396	0.02%
2022/03/24	1	45.70	1	46.05	46.00	0	4,401	0.00%
2022/03/17	1	44.35	1	44.65	45.00	0	4,476	0.00%
2022/03/15	1	43.60	0	0.00	43.40	1	4,584	0.02%
2022/03/10	10	45.25	0	0.00	45.45	10	4,719	0.21%
2022/03/08	2	44.95	0	0.00	45.25	2	4,733	0.04%
2022/03/04	3	48.13	0	0.00	47.70	3	4,673	0.06%
2022/03/01	2	52.60	4	51.20	51.10	-2	4,617	-0.04%
2022/02/25	2	52.00	0	0.00	51.10	2	4,537	0.04%
2022/02/23	3	52.30	9	51.53	51.10	-6	4,353	-0.14%
2022/02/21	0	0.00	1	52.20	52.60	-1	4,049	-0.02%
2022/02/18	5	51.40	3	50.88	52.00	2	3,937	0.05%
2022/02/17	4	50.41	4	50.75	49.95	0	3,853	0.00%
2022/02/15	2	47.40	2	47.88	47.15	0	3,637	0.00%
2022/02/14	1	47.50	0	0.00	46.55	1	3,623	0.03%
2022/02/09	0	0.00	13	47.88	50.30	-13	3,621	-0.36%
2022/02/08	0	0.00	1	45.20	45.75	-1	3,643	-0.03%
2022/01/25	1	41.20	0	0.00	41.30	1	4,002	0.02%
2022/01/24	1	41.00	0	0.00	42.10	1	4,066	0.02%
2022/01/21	1	43.00	0	0.00	43.00	1	4,129	0.02%
2022/01/18	3	44.80	1	44.70	44.65	2	4,577	0.04%
2022/01/14	2	42.88	1	42.80	42.75	1	4,808	0.02%
2022/01/13	1	43.20	1	43.80	43.50	0	4,979	0.00%
2022/01/11	1	44.00	2	43.90	43.90	-1	5,125	-0.02%
2022/01/10	5	45.80	0	0.00	45.25	5	5,135	0.10%
2022/01/07	3	45.15	2	45.45	45.00	1	5,172	0.02%
2022/01/05	1	50.80	0	0.00	47.50	1	5,369	0.02%
2021/12/30	3	49.12	3	48.72	48.40	0	5,402	0.00%
2021/12/29	2	49.30	0	0.00	48.80	2	5,445	0.04%
2021/12/28	0	0.00	1	49.05	48.50	-1	5,462	-0.02%
2021/12/27	0	0.00	6	51.77	50.50	-6	5,464	-0.11%
2021/12/24	11	52.44	2	53.20	50.40	9	5,435	0.17%
2021/12/23	15	51.79	17	52.05	52.90	-2	5,119	-0.04%
2021/12/22	4	47.14	2	47.75	48.15	2	4,773	0.04%
2021/12/21	2	43.90	6	44.63	44.80	-4	4,699	-0.09%
2021/12/20	3	44.00	0	0.00	43.65	3	4,821	0.06%
2021/12/17	1	43.20	0	0.00	42.85	1	5,300	0.02%
2021/12/16	0	0.00	2	44.53	44.35	-2	5,437	-0.04%
2021/12/15	1	42.50	0	0.00	43.10	1	5,565	0.02%
2021/12/14	1	43.30	1	43.05	42.20	0	5,790	0.00%
2021/12/13	0	0.00	2	44.70	43.80	-2	6,008	-0.03%
2021/12/10	3	46.32	1	45.75	45.60	2	6,289	0.03%
2021/12/09	1	46.05	4	45.80	46.00	-3	6,477	-0.05%
2021/12/08	2	44.80	2	45.80	45.30	0	6,937	0.00%
2021/12/07	4	45.90	2	45.05	44.95	2	7,803	0.03%
2021/12/06	4	45.55	3	46.23	45.95	1	8,138	0.01%
2021/12/03	0	0.00	5	44.33	44.35	-5	8,235	-0.06%
2021/12/02	2	43.10	4	43.36	42.55	-2	8,433	-0.02%
2021/12/01	1	42.60	0	0.00	42.65	1	8,603	0.01%
2021/11/30	0	0.00	2	42.80	43.10	-2	8,862	-0.02%
2021/11/26	6	44.59	1	45.20	44.05	5	9,866	0.05%
2021/11/25	2	43.35	3	42.97	43.85	-1	10,108	-0.01%
2021/11/24	1	42.40	1	42.35	42.50	0	10,287	0.00%
2021/11/23	3	42.85	1	43.45	42.25	2	10,486	0.02%
2021/11/19	0	0.00	4	44.48	43.90	-4	10,706	-0.04%
2021/11/18	0	0.00	1	43.45	43.45	-1	10,664	-0.01%
2021/11/17	1	43.30	4	43.40	43.10	-3	10,652	-0.03%
2021/11/16	5	43.70	0	0.00	43.20	5	10,659	0.05%
2021/11/15	0	0.00	2	44.15	44.25	-2	10,710	-0.02%
2021/11/12	0	0.00	4	43.35	42.85	-4	10,691	-0.04%
2021/11/11	3	43.23	5	43.26	42.50	-2	10,662	-0.02%
2021/11/10	0	0.00	1	43.40	43.50	-1	10,637	-0.01%
2021/11/08	2	45.65	0	0.00	44.90	2	10,567	0.02%
2021/11/05	13	48.05	1	47.90	46.75	12	10,528	0.11%
2021/11/04	8	49.99	15	49.79	50.70	-7	10,333	-0.07%
2021/11/03	4	48.43	4	49.06	47.50	0	10,175	0.00%
2021/11/02	2	45.83	1	46.10	46.10	1	10,083	0.01%
2021/11/01	2	48.88	2	49.70	48.85	0	9,983	0.00%
2021/10/29	1	48.70	3	48.75	48.80	-2	9,913	-0.02%
2021/10/28	27	49.95	18	49.57	48.60	9	9,835	0.09%
2021/10/27	6	47.58	13	48.60	49.45	-7	9,600	-0.07%
2021/10/25	3	46.23	2	46.30	46.45	1	9,343	0.01%
2021/10/22	4	45.16	4	45.64	46.25	0	9,247	0.00%
2021/10/21	10	44.93	13	44.10	43.90	-3	9,092	-0.03%
2021/10/20	6	43.24	18	44.09	45.00	-12	8,903	-0.13%
2021/10/19	6	43.26	1	43.10	43.20	5	8,817	0.06%
2021/10/15	0	0.00	1	42.10	42.20	-1	8,696	-0.01%
2021/10/14	1	42.10	3	40.92	41.00	-2	8,646	-0.02%
2021/10/13	10	42.31	7	42.65	42.40	3	8,536	0.04%
2021/10/12	1	42.20	1	43.20	41.15	0	8,365	0.00%
2021/10/08	7	42.54	2	43.65	42.00	5	8,289	0.06%
2021/10/07	4	43.20	2	42.60	43.15	2	8,200	0.02%
2021/10/06	1	40.80	1	41.25	40.30	0	8,116	0.00%
2021/10/05	1	41.65	2	41.85	43.10	-1	8,028	-0.01%
2021/10/01	2	43.20	1	44.60	41.40	1	7,839	0.01%
2021/09/30	4	44.80	1	44.45	44.35	3	7,698	0.04%
2021/09/29	4	45.15	2	45.50	45.00	2	7,573	0.03%
2021/09/28	5	46.68	0	0.00	45.70	5	7,445	0.07%
2021/09/27	0	0.00	1	49.45	49.10	-1	7,278	-0.01%
2021/09/24	13	52.44	20	52.45	51.00	-7	7,134	-0.10%
2021/09/23	0	0.00	7	49.46	49.75	-7	6,659	-0.11%
2021/09/22	6	48.45	3	48.95	47.00	3	6,497	0.05%
2021/09/17	5	51.38	8	50.91	50.70	-3	6,346	-0.05%
2021/09/16	31	50.65	28	50.90	51.20	3	6,109	0.05%
2021/09/15	7	50.26	3	49.40	50.10	4	5,859	0.07%
2021/09/14	11	53.05	9	52.60	53.00	2	5,543	0.04%
2021/09/13	10	53.06	10	53.39	52.20	0	5,280	0.00%
2021/09/10	13	52.42	30	51.35	52.40	-17	4,758	-0.36%
2021/09/09	35	49.22	42	49.89	51.60	-7	3,860	-0.18%
2021/09/08	2	45.73	2	47.45	46.95	0	3,478	0.00%
2021/09/07	20	45.37	12	44.58	47.60	8	3,279	0.24%
2021/09/06	2	46.70	19	45.33	45.00	-17	3,026	-0.56%
2021/09/03	13	48.73	8	48.91	49.50	5	2,826	0.18%
2021/09/02	28	48.83	20	49.58	49.40	8	2,558	0.31%
2021/09/01	6	44.82	7	45.11	46.85	-1	1,838	-0.05%
2021/08/31	11	42.76	4	44.09	42.60	7	1,504	0.47%
2021/08/30	15	41.02	18	40.97	42.35	-3	1,169	-0.26%
2021/08/27	31	39.30	7	38.49	38.50	24	973	2.47%
2021/08/26	1	38.95	0	0.00	38.95	1	760	0.13%
2021/08/25	0	0.00	2	35.45	35.45	-2	564	-0.35%
2021/08/20	2	32.05	0	0.00	32.15	2	482	0.41%
2021/08/16	1	32.80	0	0.00	32.25	1	342	0.29%
2021/08/11	2	34.00	0	0.00	33.50	2	295	0.68%
2021/08/10	0	0.00	10	33.00	33.40	-10	264	-3.78%
2021/06/22	1	28.55	0	0.00	29.00	1	413	0.24%
2021/05/31	3	29.20	0	0.00	29.50	3	553	0.54%
2021/05/13	0	0.00	12	26.21	27.35	-12	589	-2.04%
2021/04/15	1	32.15	1	32.35	32.35	0	521	0.00%
2021/04/13	1	33.80	0	0.00	33.60	1	522	0.19%
2021/04/09	12	35.00	0	0.00	34.85	12	504	2.38%
2021/04/08	0	0.00	13.5	34.10	34.30	-13.5	480	-2.81%
2021/03/23	0	0.00	1	32.80	32.80	-1	522	-0.19%
2021/03/19	7	33.05	0	0.00	33.10	7	519	1.35%
2021/03/18	7	33.60	1	33.65	33.55	6	519	1.16%
2021/03/17	0	0.00	14	33.40	33.80	-14	529	-2.64%
2021/03/16	1	34.40	0	0.00	34.25	1	528	0.19%
2021/03/15	0	0.00	1	32.10	32.15	-1	480	-0.21%
2021/03/05	0	0.00	1	31.60	31.30	-1	722	-0.14%
2021/02/26	1	31.90	0	0.00	32.15	1	825	0.12%
2021/02/24	14	32.19	0	0.00	32.00	14	827	1.69%
2021/02/23	0	0.00	14	32.60	32.70	-14	828	-1.69%
2021/02/22	0	0.00	6	32.43	32.80	-6	833	-0.72%
2021/02/18	6.5	31.25	0	0.00	31.35	6.5	830	0.78%
2021/02/17	6	31.06	0	0.00	31.25	6	846	0.71%
2021/02/05	8	29.88	0	0.00	29.45	8	847	0.94%
2021/01/11	1	29.60	0	0.00	30.20	1	862	0.12%
2021/01/08	0	0.00	12	29.05	29.00	-12	858	-1.40%
2021/01/07	2	29.60	0	0.00	29.55	2	849	0.24%
2020/12/31	3	31.05	0	0.00	30.95	3	832	0.36%
2020/12/24	1	31.80	0	0.00	31.15	1	815	0.12%
2020/12/04	9	36.81	0	0.00	35.95	9	662	1.36%
2020/11/17	0	0.00	6	29.75	29.35	-6	626	-0.96%
2020/11/16	1	30.40	0	0.00	30.10	1	664	0.15%
2020/11/12	0	0.00	19	28.90	29.15	-19	765	-2.48%
2020/11/11	0	0.00	1	28.80	28.70	-1	800	-0.12%
2020/11/10	25	28.35	0	0.00	28.15	25	805	3.10%
2020/09/25	0	0.00	0.2	29.65	28.95	-0.2	1,016	-0.02%
2020/08/31	0	0.00	4	36.61	36.55	-4	975	-0.41%
2020/08/27	0	0.00	0.1	37.45	37.10	-0.1	957	-0.01%
2020/08/26	3	38.07	0.1	38.35	38.35	3	931	0.32%
2020/08/25	4	37.85	0	0.00	37.70	4	905	0.44%
2020/08/20	0	0.00	1	37.85	34.10	-1	778	-0.13%
2020/08/18	0	0.00	1	37.95	39.00	-1	690	-0.14%
2020/08/17	2	36.30	0	0.00	37.45	2	592	0.34%
2020/07/28	0	0.00	0.2	30.40	30.40	-0.2	379	-0.05%
2020/07/15	0	0.00	0.5	28.55	27.90	-0.5	307	-0.16%
2020/06/22	0	0.00	3	28.97	28.90	-3	234	-1.28%
2020/06/19	1	28.50	0	0.00	28.50	1	228	0.44%
2020/06/16	2	28.78	0	0.00	27.60	2	210	0.95%
2020/06/11	4	27.60	4	26.90	26.75	0	179	0.00%
2020/06/10	0	0.00	10	27.25	27.45	-10	171	-5.82%
2020/06/09	10	26.75	0	0.00	26.85	10	163	6.11%
2020/04/14	0	19.60	0	0.00	19.25	0	135	0.00%
2020/04/07	0	19.35	0	0.00	18.50	0	173	0.00%
2020/03/16	0	20.40	0	0.00	18.65	0	165	0.00%
2020/02/25	0	0.00	2	24.35	24.50	-2	138	-1.45%
2020/01/20	2	27.25	0	0.00	26.95	2	121	1.64%
2020/01/10	0	0.00	2	27.30	27.05	-2	121	-1.64%
2020/01/06	1	28.20	2	28.30	28.45	-1	114	-0.87%
2019/12/31	1	27.15	1	27.05	26.80	0	81	0.00%
2019/12/30	0	0.00	1	26.95	26.85	-1	79	-1.26%
2019/12/16	1	26.00	0	0.00	25.85	1	71	1.40%
2019/11/06	1	26.35	0	0.00	26.35	1	89	1.12%
2019/11/04	1	26.15	1	26.35	26.35	0	89	0.00%
2019/10/30	1	25.85	1	26.15	26.05	0	91	0.00%
2019/09/24	1	27.40	0	0.00	27.30	1	100	0.99%
2019/08/06	0	0.00	1	26.45	26.20	-1	77	-1.28%
2019/07/25	1	27.50	0	0.00	27.75	1	120	0.83%
2019/06/20	0	28.50	0	0.00	26.25	0	222	0.00%
2019/06/17	0	0.00	10	26.00	26.00	-10	231	-4.33%
2019/04/15	0	0.00	5	31.30	31.80	-5	202	-2.47%
2019/04/12	2	30.80	0	0.00	30.80	2	196	1.02%
2019/04/10	0	0.00	1	29.10	30.85	-1	143	-0.69%
2019/04/03	0	0.00	1	28.25	28.30	-1	115	-0.87%
2019/03/06	2	28.30	0	0.00	28.30	2	129	1.55%
2018/10/31	0	0.00	1	23.35	23.45	-1	144	-0.69%
2018/10/30	1	22.70	0	0.00	22.70	1	145	0.69%
2018/10/22	0	0.00	1	24.60	24.50	-1	148	-0.67%
2018/10/19	1	24.00	0	0.00	24.30	1	149	0.67%
2018/09/14	0	0.00	1	28.50	28.65	-1	247	-0.40%
2018/09/10	1	27.30	0	0.00	26.85	1	255	0.39%
2018/08/31	0	0.00	1	30.50	30.35	-1	253	-0.39%
2018/08/30	0	0.00	1	29.60	29.70	-1	252	-0.40%
2018/08/28	1	28.85	0	0.00	28.85	1	254	0.39%
2018/08/16	0	0.00	2	28.70	28.75	-2	278	-0.72%
2018/08/14	0	0.00	1	29.00	29.30	-1	277	-0.36%
2018/08/13	10	28.60	1	29.60	28.75	9	279	3.22%
2018/08/09	1	31.40	0	0.00	31.00	1	268	0.37%
2018/08/07	1	33.00	0	0.00	32.80	1	256	0.39%
2018/07/27	0	0.00	1	33.55	33.80	-1	275	-0.36%
2018/07/24	2	33.80	0	0.00	33.70	2	271	0.74%
2018/07/20	1	33.85	2	34.15	33.55	-1	269	-0.37%
2018/07/19	6	36.47	1	36.50	36.50	5	262	1.90%
2018/07/18	2	35.40	2	35.80	35.65	0	239	0.00%
2018/07/02	0	0.00	1	34.00	34.10	-1	253	-0.40%
2018/06/26	1	32.90	1	33.20	33.25	0	278	0.00%
2018/06/06	0	0.00	1	36.35	36.10	-1	351	-0.28%
2018/06/05	2	36.70	0	0.00	35.95	2	358	0.56%
2018/05/17	0	0.00	1	34.20	34.30	-1	433	-0.23%
2018/05/15	1	33.75	0	0.00	33.65	1	449	0.22%
2018/03/15	0	0.00	1	45.80	45.75	-1	943	-0.11%
2018/03/12	0	0.00	2	44.80	44.75	-2	961	-0.21%
2018/02/06	1	50.40	0	0.00	47.80	1	959	0.10%
2018/02/02	1	54.60	0	0.00	55.20	1	902	0.11%
2018/02/01	2	55.10	0	0.00	54.50	2	919	0.22%
2018/01/30	0	0.00	2	54.30	53.90	-2	906	-0.22%
2018/01/26	2	54.30	0	0.00	54.20	2	843	0.24%
2018/01/24	1	51.10	0	0.00	50.70	1	762	0.13%
2018/01/23	1	49.55	0	0.00	49.95	1	752	0.13%
2018/01/08	0	0.00	5	49.67	48.50	-5	1,130	-0.44%