合勤控 (3704)-凱基-長庚券商分點個股進出

台股 » 個股 » 合勤控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合勤控

(3704)

可現股當沖

股價
38.45
漲跌
▲0.25
漲幅
+0.65%
成交量
1,391張
產業
上市通信網路類股
509人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合勤控 (3704)籌碼相關－凱基-長庚券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-長庚券商分點個股進出
凱基-長庚券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	6	37.73	10	38.35	38.45	-4	3,036	-0.13%
2025/01/21	0	0.00	1	38.65	38.20	-1	3,144	-0.03%
2025/01/20	0	0.00	10	37.75	37.95	-10	3,224	-0.31%
2025/01/17	0	0.00	14	36.75	37.05	-14	3,291	-0.43%
2025/01/16	10	36.87	0	0.00	36.60	10	3,368	0.30%
2025/01/15	4	36.30	0	0.00	36.90	4	3,370	0.12%
2025/01/14	0	0.00	1	36.50	36.55	-1	3,393	-0.03%
2025/01/10	1	36.50	23	36.49	36.60	-22	3,350	-0.66%
2025/01/09	8	37.25	0.1	37.30	36.20	7.9	3,367	0.23%
2025/01/03	2	38.50	0	0.00	38.20	2	3,370	0.06%
2025/01/02	2	39.00	0	0.00	39.20	2	3,366	0.06%
2024/12/30	2	39.00	0	0.00	38.80	2	3,375	0.06%
2024/12/25	0	0.00	1	40.60	40.20	-1	3,323	-0.03%
2024/12/24	1	39.65	1	39.95	40.05	0	3,304	0.00%
2024/12/23	4	40.19	1	41.10	40.20	3	3,278	0.09%
2024/12/20	6	40.93	11	41.69	41.20	-5	3,180	-0.16%
2024/12/19	10	39.76	12	40.83	39.70	-2	2,996	-0.07%
2024/12/11	6	39.80	0	0.00	39.75	6	2,796	0.21%
2024/12/10	5	42.40	0	0.00	42.40	5	2,732	0.18%
2024/12/09	12	42.85	1	42.30	42.60	11	2,713	0.41%
2024/12/06	6	43.84	24	43.71	43.15	-18	2,658	-0.68%
2024/12/05	15	42.03	0	0.00	41.85	15	2,532	0.59%
2024/12/04	6	42.98	37	42.96	42.75	-31	2,509	-1.24%
2024/12/03	9	41.61	3	42.28	41.60	6	2,448	0.25%
2024/12/02	0	0.00	6.2	42.26	42.15	-6.2	2,482	-0.25%
2024/11/28	0	0.00	1	38.70	39.00	-1	2,441	-0.04%
2024/11/26	20	40.55	0	0.00	40.50	20	2,415	0.83%
2024/11/25	0	0.00	21	41.12	41.10	-21	2,399	-0.88%
2024/11/22	0	0.00	3	39.00	38.75	-3	2,358	-0.13%
2024/11/20	10	39.50	0	0.00	39.55	10	2,323	0.43%
2024/11/19	3	37.52	12	40.14	40.25	-9	2,300	-0.39%
2024/11/18	17	40.45	0	0.00	39.15	17	2,196	0.77%
2024/11/15	24	42.95	13	42.54	42.95	11	2,116	0.52%
2024/11/14	2	40.73	0	0.00	40.60	2	2,024	0.10%
2024/11/12	12	40.91	0	0.00	40.80	12	1,991	0.60%
2024/11/11	10	42.53	14	42.24	41.95	-4	1,963	-0.20%
2024/11/08	20	41.08	0	0.00	40.35	20	1,916	1.04%
2024/11/06	5	41.20	10.3	42.48	42.30	-5.3	1,845	-0.29%
2024/11/05	8	41.63	2	42.85	42.15	6	1,831	0.33%
2024/11/04	15	42.15	0	0.00	41.55	15	1,829	0.82%
2024/11/01	5	41.20	15	42.83	42.70	-10	1,822	-0.55%
2024/10/30	47	43.25	50	42.40	41.90	-3	1,753	-0.17%
2024/10/29	13	40.02	2	40.08	41.75	11	1,506	0.73%
2024/10/28	11	40.56	10	41.10	40.00	1	1,428	0.07%
2024/10/25	1	40.00	4	40.24	40.80	-3	1,313	-0.23%
2024/10/24	10	39.01	33	39.03	38.60	-23	1,229	-1.87%
2024/10/23	0	0.00	16	37.76	39.60	-16	1,161	-1.38%
2024/10/22	7	35.56	0	0.00	36.15	7	1,088	0.64%
2024/10/21	1	34.50	11	34.96	35.75	-10	1,128	-0.89%
2024/10/17	5	36.50	0	0.00	36.30	5	1,135	0.44%
2024/10/11	2	35.43	2	35.70	35.90	0	1,156	0.00%
2024/10/09	0	0.00	1	37.60	37.00	-1	1,140	-0.09%
2024/10/08	11	37.48	0	0.00	36.95	11	1,140	0.96%
2024/10/07	0	0.00	10	38.75	38.75	-10	1,133	-0.88%
2024/09/30	2	37.15	0	0.00	37.25	2	1,157	0.17%
2024/09/27	0	0.00	4	38.35	37.50	-4	1,192	-0.34%
2024/09/26	5	37.95	2	38.18	37.65	3	1,215	0.25%
2024/09/25	0.5	38.43	0	0.00	38.20	0.5	1,213	0.04%
2024/09/24	5	38.10	0	0.00	38.25	5	1,213	0.41%
2024/09/20	10	38.00	0	0.00	38.00	10	1,214	0.82%
2024/09/19	0.5	38.20	10	38.15	38.05	-9.5	1,211	-0.78%
2024/09/18	10	37.10	0	0.00	37.05	10	1,215	0.82%
2024/09/16	0	0.00	10	37.71	37.65	-10	1,219	-0.82%
2024/09/13	0	0.00	10	36.55	36.60	-10	1,213	-0.82%
2024/09/11	10.1	35.50	0	0.00	34.80	10.1	1,212	0.83%
2024/09/10	0	37.00	0	0.00	36.80	0	1,198	0.00%
2024/09/05	10	37.35	0	0.00	37.20	10	1,205	0.83%
2024/09/04	37	37.87	0	0.00	37.75	37	1,214	3.05%
2024/09/03	7	39.47	0	0.00	39.25	7	1,186	0.59%
2024/09/02	0	0.00	17	39.03	39.25	-17	1,128	-1.51%
2024/08/30	0	0.00	10	37.80	37.90	-10	1,110	-0.90%
2024/08/29	13	36.70	0	0.00	37.20	13	1,108	1.17%
2024/08/28	0	0.00	10	37.20	37.00	-10	1,118	-0.89%
2024/08/27	7	36.30	0	0.00	36.35	7	1,135	0.62%
2024/08/26	0	0.00	20	36.70	36.50	-20	1,144	-1.75%
2024/08/23	11	35.51	1	35.50	36.00	10	1,177	0.85%
2024/08/22	10	35.95	0	0.00	35.90	10	1,190	0.84%
2024/08/20	0	0.00	10	36.30	35.75	-10	1,239	-0.81%
2024/08/19	0	0.00	20	35.33	35.75	-20	1,290	-1.55%
2024/08/16	0	0.00	14	34.69	34.45	-14	1,340	-1.04%
2024/08/14	0	0.00	1	34.25	34.20	-1	1,487	-0.07%
2024/08/09	0	0.00	0	34.10	33.55	0	1,559	0.00%
2024/08/07	0	0.00	6	32.95	34.65	-6	1,575	-0.38%
2024/08/06	4	31.70	4	31.93	31.55	0	1,583	0.00%
2024/08/05	6	33.33	0	0.00	33.15	6	1,562	0.38%
2024/08/02	1	36.60	5	36.85	36.80	-4	1,553	-0.26%
2024/07/31	1	36.35	0	0.00	36.45	1	1,623	0.06%
2024/07/23	3	37.20	1	37.15	37.10	2	1,679	0.12%
2024/07/22	3	37.20	7	37.33	37.15	-4	1,687	-0.24%
2024/07/19	4	39.43	2	39.25	39.05	2	1,665	0.12%
2024/07/18	0	0.00	0.2	40.57	40.05	-0.2	1,658	-0.01%
2024/07/17	0	0.00	0.1	41.10	40.35	-0.1	1,636	0.00%
2024/07/16	0	40.00	1.2	40.18	39.90	-1.2	1,619	-0.07%
2024/07/11	0	0.00	2	40.35	40.00	-2	1,714	-0.12%
2024/07/09	5	39.72	0	0.00	39.50	5	1,775	0.28%
2024/07/08	3	39.85	0	0.00	40.15	3	1,791	0.17%
2024/07/04	2	41.20	1	41.30	41.20	1	1,863	0.05%
2024/07/03	2	41.35	3	41.40	41.35	-1	1,871	-0.05%
2024/07/02	0	0.00	7	40.47	40.60	-7	1,897	-0.37%
2024/07/01	3	39.90	0	0.00	39.90	3	1,913	0.16%
2024/06/27	3	39.65	0	0.00	39.60	3	2,067	0.15%
2024/06/20	0	0.00	11	40.40	40.45	-11	2,855	-0.39%
2024/06/13	0	39.80	1	39.95	39.80	-1	3,752	-0.03%
2024/06/12	1	39.40	6	39.89	39.60	-5	3,814	-0.13%
2024/06/11	0.1	40.75	0	0.00	39.70	0.1	3,910	0.00%
2024/06/06	2.1	40.16	1	40.05	40.20	1.1	4,033	0.03%
2024/06/05	0	0.00	10	41.35	40.60	-10	4,028	-0.25%
2024/06/04	0.2	41.48	0	0.00	41.30	0.2	4,030	0.00%
2024/05/31	1.1	41.57	0	0.00	41.40	1.1	4,064	0.03%
2024/05/30	0	0.00	1	42.10	41.95	-1	4,079	-0.02%
2024/05/29	3	42.70	2	42.15	42.15	1	4,103	0.02%
2024/05/24	6	41.52	0	0.00	41.45	6	4,100	0.15%
2024/05/23	5	42.07	0	0.00	41.90	5	4,078	0.12%
2024/05/22	10	42.43	0	0.00	42.75	10	4,049	0.25%
2024/05/21	0	0.00	1	41.75	42.10	-1	4,007	-0.02%
2024/05/20	1	41.20	0	0.00	41.20	1	3,973	0.03%
2024/05/16	0	0.00	1	40.30	40.35	-1	3,964	-0.03%
2024/05/15	0	0.00	20	40.38	40.35	-20	4,076	-0.49%
2024/05/14	3	40.12	67	40.07	40.15	-64	4,095	-1.56%
2024/05/13	1	39.25	16	39.14	39.25	-15	4,094	-0.37%
2024/05/10	10	38.70	0	0.00	39.25	10	4,118	0.24%
2024/05/09	20	39.43	5	40.10	39.10	15	4,131	0.36%
2024/05/08	0	0.00	30	39.87	39.85	-30	4,135	-0.73%
2024/05/07	64.1	39.68	0	0.00	39.70	64.1	4,123	1.56%
2024/05/06	0	40.85	0	0.00	40.60	0	4,068	0.00%
2024/05/03	42	40.96	5	41.80	40.65	37	4,066	0.91%
2024/05/02	0	0.00	32	41.67	41.35	-32	4,047	-0.79%
2024/04/30	0	41.45	28	41.57	41.50	-28	4,050	-0.69%
2024/04/29	0	0.00	30	41.40	41.45	-30	4,059	-0.74%
2024/04/26	0	0.00	13	41.24	40.95	-13	4,057	-0.32%
2024/04/25	62.1	41.37	0	0.00	40.85	62.1	4,048	1.53%
2024/04/24	2	42.00	30	42.04	42.15	-28	4,034	-0.69%
2024/04/23	1	41.31	31	41.77	41.70	-30	4,040	-0.74%
2024/04/22	20	41.45	0	0.00	41.05	20	4,046	0.49%
2024/04/18	40	42.55	1	42.55	42.30	39	4,017	0.97%
2024/04/17	2.1	43.01	0	0.00	43.25	2.1	3,999	0.05%
2024/04/16	31	43.80	0	0.00	43.30	31	3,978	0.78%
2024/04/15	20	45.30	0	0.00	45.00	20	3,975	0.50%
2024/04/12	1	46.20	11	46.19	46.05	-10	3,967	-0.25%
2024/04/11	10	46.10	0	0.00	45.80	10	3,955	0.25%
2024/04/10	0	0.00	0.1	47.15	46.60	-0.1	3,956	0.00%
2024/04/09	0	47.25	0	0.00	47.15	0	3,942	0.00%
2024/04/08	0	0.00	3	48.10	47.60	-3	3,932	-0.08%
2024/04/03	1	46.20	0	0.00	47.60	1	3,890	0.03%
2024/04/02	6	46.87	0	0.00	46.70	6	3,867	0.16%
2024/04/01	1	47.10	0	0.00	47.00	1	3,867	0.03%
2024/03/29	21	46.92	4	47.30	46.65	17	3,756	0.45%
2024/03/28	21	49.06	26	48.81	48.00	-5	3,645	-0.14%
2024/03/27	13	48.72	52	48.18	49.35	-39	3,444	-1.13%
2024/03/26	15	46.37	3	46.15	46.05	12	3,353	0.36%
2024/03/25	37	47.80	3	48.15	47.60	34	3,316	1.03%
2024/03/22	39	50.48	12	50.60	49.70	27	3,287	0.82%
2024/03/21	18	50.94	15	50.77	50.10	3	3,078	0.10%
2024/03/20	8	48.83	7	48.91	48.05	1	2,792	0.04%
2024/03/19	3.1	47.21	2	47.50	47.45	1.1	2,750	0.04%
2024/03/18	1	47.65	1	47.25	47.65	0	2,876	0.00%
2024/03/15	2	47.60	2	47.23	47.30	0	2,880	0.00%
2024/03/14	0	0.00	8	48.58	47.70	-8	2,908	-0.28%
2024/03/13	4.1	47.28	23	47.77	48.00	-19	2,830	-0.67%
2024/03/12	1	46.70	8	45.98	46.70	-7	2,769	-0.25%
2024/03/11	0	0.00	4	45.05	44.90	-4	2,767	-0.14%
2024/03/07	4	45.08	1	44.95	44.80	3	2,953	0.10%
2024/03/05	0	0.00	1	46.45	46.30	-1	3,515	-0.03%
2024/03/04	1	46.40	5	46.30	46.40	-4	3,660	-0.11%
2024/03/01	0.1	45.45	0	0.00	45.60	0.1	3,674	0.00%
2024/02/29	1	44.75	0	0.00	45.00	1	3,766	0.03%
2024/02/27	1	45.15	0	0.00	45.10	1	3,904	0.03%
2024/02/26	2	46.30	2	46.58	46.25	0	3,920	0.00%
2024/02/23	0.1	46.35	0	0.00	46.05	0.1	3,947	0.00%
2024/02/21	5	46.57	4	46.98	46.50	1	4,000	0.02%
2024/02/20	5	46.39	0	0.00	46.10	5	3,986	0.13%
2024/02/19	0	0.00	2	46.75	47.00	-2	3,987	-0.05%
2024/02/16	7	43.86	2	44.78	44.70	5	3,988	0.13%
2024/02/15	1	45.80	0	0.00	46.30	1	3,936	0.03%
2024/02/05	2	46.13	0	0.00	46.05	2	3,947	0.05%