連展投控 (3710)-凱基-長庚券商分點個股進出

台股 » 個股 » 連展投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

連展投控

(3710)

股價
10.25
漲跌
▲0.15
漲幅
+1.49%
成交量
519張
產業
上櫃電子零組件類股
77人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

連展投控 (3710)籌碼相關－凱基-長庚券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-長庚券商分點個股進出
凱基-長庚券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	35	10.20	10.25	-35	1,090	-3.21%
2024/04/22	0	0.00	1	10.15	10.20	-1	1,110	-0.09%
2024/04/19	20	10.35	0	0.00	10.25	20	1,106	1.81%
2024/04/18	1	10.65	0	0.00	10.55	1	1,081	0.09%
2024/04/16	5	10.40	0	0.00	10.55	5	1,053	0.47%
2024/04/15	10	10.70	0	0.00	10.65	10	1,030	0.97%
2024/04/12	0	0.00	2	10.45	10.35	-2	1,010	-0.20%
2024/04/08	0	0.00	2	10.05	10.10	-2	948	-0.21%
2024/04/01	3	10.25	0	0.00	10.30	3	923	0.32%
2024/03/29	2	10.45	1	10.85	10.70	1	904	0.11%
2024/03/28	0	0.00	73	10.75	10.75	-73	808	-9.03%
2024/03/20	0	0.00	51	9.56	9.55	-51	751	-6.79%
2024/03/18	0	0.00	1	9.68	9.68	-1	765	-0.13%
2024/03/13	0	0.00	1	9.87	9.88	-1	763	-0.13%
2024/03/08	25	9.81	2	9.91	9.78	23	862	2.67%
2024/03/07	99	10.08	0	0.00	10.05	99	877	11.28%
2024/03/06	0	0.00	10	10.15	10.10	-10	890	-1.12%
2024/03/04	1	10.25	2	10.05	10.10	-1	870	-0.11%
2024/02/26	0	0.00	1	10.40	10.40	-1	848	-0.12%
2024/02/21	5	10.75	0	0.00	10.80	5	849	0.59%
2024/02/19	3	10.60	0	0.00	10.65	3	823	0.36%
2024/02/05	5	10.25	0	0.00	10.20	5	798	0.63%
2024/02/01	5	10.57	0	0.00	10.50	5	786	0.64%
2024/01/29	0	0.00	4	10.45	10.60	-4	764	-0.52%
2024/01/26	0	0.00	2	10.50	10.30	-2	749	-0.27%
2024/01/17	0	0.00	20	10.13	10.40	-20	722	-2.77%
2024/01/12	0	0.00	1	9.96	9.98	-1	688	-0.15%
2024/01/09	2	9.98	1	9.91	9.90	1	682	0.15%
2024/01/05	2	10.00	0	0.00	10.05	2	670	0.30%
2023/12/26	0	0.00	5	10.05	10.15	-5	670	-0.75%
2023/12/25	4	10.10	0	0.00	10.10	4	664	0.60%
2023/12/18	1	10.50	0	0.00	10.45	1	641	0.16%
2023/12/14	10	10.85	0	0.00	10.80	10	622	1.61%
2023/12/11	5	10.75	0	0.00	10.70	5	594	0.84%
2023/12/05	0	0.00	5	10.94	11.00	-5	552	-0.91%
2023/11/27	10	9.55	0	0.00	9.52	10	441	2.27%
2023/11/23	10	9.59	8	9.65	9.59	2	484	0.41%
2023/11/21	0	0.00	8	9.71	9.72	-8	520	-1.54%
2023/10/27	7	9.71	0	0.00	9.78	7	597	1.17%
2023/10/26	2	9.45	0	0.00	9.49	2	597	0.33%
2023/10/24	1	9.28	0	0.00	9.28	1	605	0.17%
2023/10/23	0	0.00	4	9.28	9.32	-4	607	-0.66%
2023/10/20	2	9.18	0	0.00	9.34	2	615	0.33%
2023/10/19	2	9.43	0	0.00	9.35	2	623	0.32%
2023/10/04	2	9.52	0	0.00	9.52	2	917	0.22%
2023/09/06	13	10.02	0	0.00	9.95	13	1,117	1.16%
2023/09/05	1	10.00	0	0.00	10.05	1	1,120	0.09%
2023/09/01	2	9.87	0	0.00	9.97	2	1,125	0.18%
2023/08/31	4	10.15	0	0.00	10.10	4	1,123	0.36%
2023/08/24	0	0.00	1	9.83	9.72	-1	1,092	-0.09%
2023/08/23	3	9.88	9	9.90	9.87	-6	1,086	-0.55%
2023/08/22	5	9.97	0	0.00	9.91	5	1,091	0.46%
2023/08/10	2	10.10	0	0.00	10.25	2	1,102	0.18%
2023/08/04	0	0.00	2	10.35	10.35	-2	1,112	-0.18%
2023/07/28	1	10.60	0	0.00	10.50	1	1,121	0.09%
2023/07/21	3	10.92	3	10.90	10.90	0	1,138	0.00%
2023/07/20	4	11.05	0	0.00	11.10	4	1,143	0.35%
2023/07/19	3	11.35	3	11.57	11.20	0	1,137	0.00%
2023/07/18	1	10.85	7	10.98	11.35	-6	1,107	-0.54%
2023/07/17	8	10.28	0	0.00	10.35	8	1,083	0.74%
2023/07/07	2	11.00	10	11.05	11.05	-8	1,083	-0.74%
2023/07/04	10	11.20	0	0.00	11.20	10	1,095	0.91%
2023/06/30	3	11.25	0	0.00	11.20	3	1,090	0.28%
2023/06/19	1	11.40	0	0.00	11.40	1	1,544	0.06%
2023/06/12	0	0.00	0	11.45	11.45	0	1,569	0.00%
2023/06/09	1	11.50	0	0.00	11.55	1	1,575	0.06%
2023/06/07	2	11.60	0	0.00	11.55	2	1,631	0.12%
2023/06/05	0	0.00	2	11.65	11.60	-2	1,712	-0.12%
2023/06/01	0	0.00	10	11.70	11.80	-10	1,710	-0.58%
2023/05/30	0	0.00	72	11.78	11.75	-72	1,724	-4.18%
2023/05/25	0	0.00	8	11.70	11.65	-8	1,787	-0.45%
2023/05/22	0	0.00	7	11.50	11.40	-7	1,885	-0.37%
2023/05/19	10	11.40	0	0.00	11.40	10	1,927	0.52%
2023/05/17	21	11.55	0	0.00	11.55	21	2,169	0.97%
2023/05/16	1	11.60	0	0.00	11.55	1	2,198	0.05%
2023/05/08	10	11.60	0	0.00	11.55	10	2,765	0.36%
2023/05/05	20	11.55	0	0.00	11.60	20	2,812	0.71%
2023/05/04	30	11.55	0	0.00	11.55	30	2,895	1.04%
2023/05/03	0	0.00	2	11.55	11.55	-2	2,901	-0.07%
2023/04/28	1	11.65	0	0.00	11.60	1	2,919	0.03%
2023/04/26	1	11.55	0	0.00	11.50	1	2,916	0.03%
2023/04/24	0	0.00	20	11.70	11.90	-20	2,908	-0.69%
2023/04/21	3	11.92	12	11.74	11.65	-9	2,913	-0.31%
2023/04/20	36	12.01	0	0.00	11.95	36	2,876	1.25%
2023/04/19	1	12.15	0	0.00	12.25	1	2,847	0.04%
2023/04/14	0	12.45	0	0.00	12.25	0	2,804	0.00%
2023/04/12	0	0.00	20	12.35	12.35	-20	2,792	-0.72%
2023/04/07	20	12.20	0	0.00	12.20	20	2,823	0.71%
2023/03/28	2	12.30	0	0.00	12.35	2	2,878	0.07%
2023/03/27	7	12.29	0	0.00	12.20	7	2,868	0.24%
2023/03/24	0	0.00	3	12.60	12.60	-3	2,875	-0.10%
2023/03/23	6	13.17	38.2	13.30	13.15	-32.2	2,814	-1.15%
2023/03/22	0	0.00	41	12.78	12.80	-41	2,590	-1.58%
2023/03/21	45	11.89	0	0.00	11.85	45	2,498	1.80%
2023/03/17	2	11.75	0	0.00	11.70	2	2,506	0.08%
2023/03/13	1	11.95	0	0.00	12.10	1	2,534	0.04%
2023/03/10	2	12.30	13	12.37	12.30	-11	2,554	-0.43%
2023/03/09	3	12.25	0	0.00	12.80	3	2,613	0.11%
2023/03/08	3	12.25	0	0.00	12.20	3	2,638	0.11%
2023/03/03	2	12.10	1	12.10	12.10	1	2,690	0.04%
2023/03/02	5	12.14	0	0.00	12.15	5	2,682	0.19%
2023/03/01	5	12.10	0	0.00	12.05	5	2,687	0.19%
2023/02/24	2	12.35	0	0.00	12.15	2	2,699	0.07%
2023/02/23	15	12.50	0	0.00	12.40	15	2,694	0.56%
2023/02/22	0	0.00	1	12.60	12.50	-1	2,809	-0.04%
2023/02/21	10	12.85	5	13.00	12.80	5	2,867	0.17%
2023/02/20	40	12.95	0	0.00	12.95	40	2,843	1.41%
2023/02/17	7	12.96	6.1	12.94	13.00	0.9	2,819	0.03%
2023/02/15	8	12.86	30	12.89	13.00	-22	2,713	-0.81%
2023/02/14	0	0.00	100	12.36	12.35	-100	2,594	-3.85%
2023/02/13	0	0.00	15	12.60	12.45	-15	2,579	-0.58%
2023/02/10	6	13.06	1	13.00	12.90	5	2,547	0.20%
2023/02/09	16	13.08	21	13.05	13.15	-5	2,452	-0.20%
2023/02/08	61.1	12.59	24	12.29	12.80	37.1	2,241	1.65%
2023/02/07	10	11.85	0	0.00	12.10	10	2,087	0.48%
2023/02/06	0	0.00	2	11.65	11.85	-2	2,068	-0.10%
2023/02/03	2	11.65	82	11.72	11.85	-80	2,067	-3.87%
2023/02/02	10	11.90	35	12.04	11.90	-25	2,041	-1.22%
2023/01/17	6	11.04	3	11.10	11.10	3	2,064	0.15%
2023/01/16	9	11.05	0	0.00	11.10	9	2,070	0.43%
2023/01/13	60	11.10	20	11.10	11.05	40	2,102	1.90%
2023/01/12	50	11.10	0	0.00	11.05	50	2,148	2.33%
2023/01/11	2	11.15	0	0.00	11.15	2	2,165	0.09%
2023/01/10	11	11.35	0	0.00	11.30	11	2,178	0.50%
2023/01/05	0	0.00	18	11.40	11.40	-18	2,321	-0.78%
2023/01/03	18	11.10	0	0.00	11.25	18	2,376	0.76%
2022/12/27	0	0.00	60	11.71	11.70	-60	2,447	-2.45%
2022/12/23	1	11.20	10	11.35	11.25	-9	2,469	-0.36%
2022/12/22	70	11.05	10	11.05	11.00	60	2,505	2.39%
2022/12/21	3	11.00	0	0.00	11.00	3	2,626	0.11%
2022/12/20	3	11.60	0	0.00	11.10	3	2,662	0.11%
2022/12/16	100	11.85	0	0.00	11.80	100	2,851	3.51%
2022/12/14	1	11.50	0	0.00	11.60	1	2,915	0.03%
2022/12/06	4	12.28	0	0.00	12.15	4	3,509	0.11%
2022/12/05	2	12.60	0	0.00	12.50	2	3,725	0.05%
2022/12/02	0	0.00	4	13.00	12.60	-4	3,932	-0.10%
2022/12/01	4	12.45	0	0.00	12.55	4	4,126	0.10%
2022/11/30	0	0.00	4	12.00	12.50	-4	4,328	-0.09%
2022/11/28	0.1	11.80	0	0.00	11.80	0.1	4,683	0.00%
2022/11/22	4	11.55	0	0.00	11.40	4	6,208	0.06%
2022/11/18	1	12.40	0	0.00	12.10	1	6,624	0.02%
2022/11/17	0	0.00	2	11.90	11.90	-2	6,586	-0.03%
2022/11/11	3	11.00	0	0.00	10.85	3	7,150	0.04%
2022/11/10	0	0.00	1	11.15	11.20	-1	7,202	-0.01%
2022/11/08	0	0.00	6	11.58	11.45	-6	7,574	-0.08%
2022/11/07	0	0.00	4	11.40	11.30	-4	7,672	-0.05%
2022/11/04	9	11.08	0	0.00	11.25	9	7,809	0.12%
2022/11/02	0	0.00	9	11.18	11.25	-9	8,149	-0.11%
2022/11/01	4	10.85	0	0.00	10.95	4	8,307	0.05%
2022/10/31	1	10.75	0	0.00	10.70	1	8,329	0.01%
2022/10/27	0	0.00	4	10.50	10.90	-4	8,503	-0.05%
2022/10/26	6	10.15	0	0.00	10.20	6	8,764	0.07%
2022/10/25	0	0.00	1	10.75	10.35	-1	8,893	-0.01%
2022/10/21	3	11.23	11	11.02	11.00	-8	8,847	-0.09%
2022/10/19	10	11.95	10	11.50	11.50	0	8,768	0.00%
2022/10/13	1	11.65	0	0.00	11.15	1	8,696	0.01%
2022/10/12	3	12.08	5	12.16	12.25	-2	8,635	-0.02%
2022/10/11	4	12.50	0	0.00	12.20	4	8,622	0.05%
2022/10/05	1	13.25	0	0.00	13.15	1	8,577	0.01%
2022/10/04	1	13.40	0	0.00	13.40	1	8,551	0.01%
2022/09/30	0	0.00	2	13.20	13.40	-2	8,526	-0.02%
2022/09/29	1	12.80	0	0.00	12.80	1	8,474	0.01%
2022/09/28	14	13.96	20	12.85	12.85	-6	8,432	-0.07%
2022/09/27	3	13.60	2	14.10	14.25	1	8,322	0.01%
2022/09/26	3	13.95	22	14.00	14.00	-19	8,262	-0.23%
2022/09/23	1	15.05	1	15.40	14.80	0	8,161	0.00%
2022/09/22	1	15.25	15	15.18	15.25	-14	8,141	-0.17%
2022/09/21	0	0.00	10	15.15	14.80	-10	8,144	-0.12%
2022/09/20	3	15.25	0	0.00	15.25	3	8,232	0.04%
2022/09/19	13	14.84	0	0.00	14.80	13	8,215	0.16%
2022/09/16	2	15.28	100	15.38	15.15	-98	8,181	-1.20%
2022/09/15	18	16.38	5	16.11	15.90	13	8,073	0.16%
2022/09/14	5	16.15	6	16.00	16.35	-1	7,976	-0.01%
2022/09/13	26	16.09	1	16.35	16.40	25	7,908	0.32%
2022/09/12	12	16.45	0	0.00	16.25	12	7,880	0.15%
2022/09/08	52	17.21	2	17.50	17.00	50	7,745	0.65%
2022/09/07	70	16.58	23	16.49	16.80	47	7,540	0.62%
2022/09/06	24	15.62	70	15.95	16.60	-46	7,311	-0.63%
2022/09/05	2	16.05	0	0.00	15.80	2	7,060	0.03%
2022/09/02	61	16.99	60	16.80	16.60	1	6,930	0.01%
2022/09/01	0	0.00	4	16.90	16.95	-4	6,696	-0.06%
2022/08/31	10	17.55	21	17.50	17.45	-11	6,600	-0.17%
2022/08/30	5	16.85	0	0.00	17.20	5	6,313	0.08%
2022/08/29	1	16.30	30	17.12	17.20	-29	5,988	-0.48%
2022/08/26	5	16.00	13.1	16.25	16.25	-8.1	5,326	-0.15%
2022/08/25	0	0.00	5	14.70	14.80	-5	4,993	-0.10%
2022/08/24	0	0.00	2	14.58	14.60	-2	4,947	-0.04%
2022/08/23	4	14.35	0	0.00	14.20	4	4,916	0.08%
2022/08/22	1	14.95	10	14.89	14.75	-9	4,790	-0.19%
2022/08/19	63	14.95	0	0.00	14.90	63	4,676	1.35%
2022/08/18	6	14.76	45	14.99	15.00	-39	4,443	-0.88%
2022/08/17	24	14.54	0	0.00	14.50	24	4,260	0.56%
2022/08/16	0	0.00	1	14.60	14.65	-1	4,171	-0.02%
2022/08/15	4	14.68	29	14.49	14.90	-25	4,008	-0.62%
2022/08/12	11	14.13	50	13.70	13.70	-39	3,798	-1.03%
2022/08/10	33	14.03	0	0.00	14.15	33	3,530	0.93%
2022/08/09	30	13.77	0	0.00	14.45	30	3,371	0.89%
2022/08/08	0	0.00	6	13.52	13.95	-6	3,180	-0.19%
2022/08/05	5	12.87	1	12.85	12.95	4	3,009	0.13%
2022/08/04	3	12.55	2	12.60	12.85	1	2,998	0.03%
2022/08/03	2	13.18	0	0.00	13.30	2	2,932	0.07%
2022/08/02	8	13.60	6	13.95	13.85	2	2,852	0.07%
2022/08/01	0	0.00	6	12.88	12.90	-6	2,590	-0.23%
2022/07/29	3	11.70	0	0.00	11.75	3	2,445	0.12%
2022/07/28	0	0.00	11	11.71	11.70	-11	2,566	-0.43%
2022/07/27	13	11.55	0	0.00	11.50	13	2,641	0.49%
2022/07/25	1	11.60	0	0.00	11.60	1	2,724	0.04%
2022/07/22	1	11.75	0	0.00	11.60	1	2,745	0.04%
2022/07/20	1	12.20	1	12.05	11.90	0	2,793	0.00%
2022/07/18	1	11.30	1	11.65	11.55	0	2,802	0.00%
2022/07/14	1	11.35	0	0.00	11.35	1	2,812	0.04%
2022/07/11	3	11.45	1	11.40	11.45	2	2,864	0.07%
2022/07/08	0	0.00	20	11.75	11.55	-20	2,897	-0.69%
2022/07/07	20	11.15	0	0.00	11.60	20	2,906	0.69%
2022/07/06	0	0.00	1	11.30	11.40	-1	2,949	-0.03%
2022/07/05	3	12.10	0	0.00	11.85	3	3,019	0.10%
2022/07/01	1	12.00	15	12.40	12.00	-14	3,147	-0.44%
2022/06/30	15	13.10	25	13.10	12.50	-10	3,130	-0.32%
2022/06/29	26	13.45	40	13.35	13.50	-14	3,100	-0.45%
2022/06/27	1	13.15	0	0.00	13.00	1	3,001	0.03%
2022/06/24	0	0.00	13	13.47	13.10	-13	2,980	-0.44%
2022/06/20	6	13.08	0	0.00	12.90	6	3,027	0.20%
2022/06/17	4	13.15	3	13.50	13.60	1	2,990	0.03%
2022/06/13	3	13.52	0	0.00	13.40	3	3,120	0.10%
2022/06/10	3	13.62	34	13.80	13.90	-31	3,200	-0.97%
2022/06/09	34	13.85	12	13.57	13.95	22	3,191	0.69%
2022/06/08	3	12.85	0	0.00	12.75	3	3,157	0.10%
2022/06/07	0	0.00	2	12.60	12.60	-2	3,246	-0.06%
2022/06/06	2	12.38	2	12.40	12.45	0	3,317	0.00%
2022/06/02	2	12.13	2	12.25	12.30	0	3,477	0.00%
2022/06/01	2	12.25	35	12.43	12.25	-33	3,679	-0.90%
2022/05/31	2	11.10	6	12.03	12.30	-4	3,870	-0.10%
2022/05/30	2	11.08	52	11.11	11.20	-50	4,206	-1.19%
2022/05/26	7	11.13	2	11.05	11.05	5	5,023	0.10%
2022/05/25	52	11.30	2	11.25	11.25	50	5,260	0.95%
2022/05/23	33	11.48	9	11.41	11.35	24	5,766	0.42%
2022/05/20	4	11.64	6	11.71	11.65	-2	5,908	-0.03%
2022/05/19	1	11.70	0	0.00	11.95	1	6,117	0.02%
2022/05/18	0	0.00	7	11.90	12.00	-7	6,303	-0.11%
2022/05/17	0	0.00	8	11.75	11.70	-8	6,623	-0.12%
2022/05/16	2	12.10	15	11.76	11.60	-13	6,699	-0.19%
2022/05/13	15	11.79	2	11.70	11.70	13	6,793	0.19%
2022/05/12	2	11.65	3	11.87	11.50	-1	6,892	-0.01%
2022/05/11	1	11.50	10	11.55	11.50	-9	6,997	-0.13%
2022/05/10	4	11.41	10	11.10	11.95	-6	7,160	-0.08%
2022/05/09	13	12.03	0	0.00	11.90	13	7,389	0.18%
2022/05/06	0	0.00	32	12.43	12.45	-32	7,732	-0.41%
2022/05/05	32	12.56	28	12.70	12.75	4	7,768	0.05%
2022/05/04	0	0.00	8	12.37	12.55	-8	7,691	-0.10%
2022/05/03	28	11.60	0	0.00	11.45	28	7,695	0.36%
2022/04/29	3	11.93	39	12.11	12.00	-36	7,814	-0.46%
2022/04/28	0	0.00	2	10.85	11.40	-2	7,879	-0.03%
2022/04/27	3	10.57	0	0.00	10.40	3	8,077	0.04%
2022/04/25	6	10.98	3	11.40	10.90	3	8,651	0.03%
2022/04/22	6	12.02	1	12.25	11.95	5	8,701	0.06%
2022/04/21	1	12.10	0	0.00	12.00	1	8,755	0.01%
2022/04/20	1	12.25	1	12.40	12.20	0	8,748	0.00%
2022/04/19	1	12.40	6	12.43	12.40	-5	8,773	-0.06%
2022/04/18	0	0.00	6	12.28	12.30	-6	8,919	-0.07%
2022/04/15	10	12.07	0	0.00	12.10	10	8,911	0.11%
2022/04/14	6	12.28	51	12.47	12.30	-45	8,878	-0.51%
2022/04/13	1	12.60	3	12.77	12.80	-2	8,835	-0.02%
2022/04/12	52	12.55	16	12.55	12.50	36	8,817	0.41%
2022/04/11	3	12.50	0	0.00	12.25	3	8,772	0.03%
2022/04/08	12	13.30	2	13.35	13.30	10	8,690	0.12%
2022/04/07	8	13.21	6	12.83	12.90	2	8,666	0.02%
2022/04/06	2	14.15	2	14.05	14.00	0	8,560	0.00%
2022/04/01	11	14.20	13	14.20	14.30	-2	8,540	-0.02%
2022/03/31	5	14.54	44	14.59	14.30	-39	8,516	-0.46%
2022/03/30	50	15.12	6	14.78	14.85	44	8,489	0.52%
2022/03/29	9	14.27	0	0.00	14.20	9	8,433	0.11%
2022/03/28	5	14.41	1	14.40	14.20	4	8,437	0.05%
2022/03/25	6	14.76	3	14.83	14.80	3	8,375	0.04%
2022/03/24	23	14.94	18	14.92	14.90	5	8,324	0.06%
2022/03/23	2	15.33	1	15.55	15.25	1	8,274	0.01%
2022/03/22	2	15.45	36	15.62	15.40	-34	8,258	-0.41%
2022/03/21	22	15.90	23	15.77	15.75	-1	8,275	-0.01%
2022/03/18	2	15.50	0	0.00	15.55	2	8,372	0.02%
2022/03/17	13	15.29	10	15.55	15.85	3	8,393	0.04%
2022/03/16	42	15.08	52	14.86	14.95	-10	8,333	-0.12%
2022/03/15	16	15.23	61	14.85	14.65	-45	8,255	-0.55%
2022/03/14	1	15.30	1	15.75	15.30	0	8,129	0.00%
2022/03/11	65	15.52	0	0.00	15.40	65	8,076	0.80%
2022/03/10	60	16.32	2	16.30	16.05	58	7,965	0.73%
2022/03/09	15	15.96	20	16.02	16.00	-5	7,839	-0.06%
2022/03/08	8	16.19	175	16.15	15.85	-167	7,714	-2.16%	大賣/鉅額交易
2022/03/07	17	15.05	51	15.52	16.45	-34	7,518	-0.45%
2022/03/04	26.1	16.11	37	16.42	16.00	-11	7,279	-0.15%
2022/03/03	62	17.15	3	17.25	16.85	59	7,016	0.84%
2022/03/02	52	16.51	22	16.43	17.70	30	6,610	0.45%
2022/03/01	30	15.80	9	16.18	16.60	21	6,129	0.34%
2022/02/25	34	14.96	8	15.10	15.10	26	5,770	0.45%
2022/02/24	41	14.50	16	14.97	14.70	25	5,519	0.45%
2022/02/23	37	13.75	12	14.24	14.30	25	5,160	0.48%
2022/02/22	2	13.25	15	13.36	13.50	-13	4,991	-0.26%
2022/02/21	5	14.00	32	14.05	13.90	-27	4,839	-0.56%
2022/02/18	21	13.77	37	13.70	14.20	-16	4,611	-0.35%
2022/02/17	55	13.55	39	13.77	13.85	16	4,416	0.36%
2022/02/16	21	12.85	1	12.75	12.65	20	4,087	0.49%
2022/02/15	3	12.75	0.1	12.80	12.75	2.9	4,011	0.07%
2022/02/14	6	13.01	6	12.99	12.75	0	3,921	0.00%
2022/02/11	16	13.40	13	13.43	13.45	3	3,823	0.08%
2022/02/10	6	13.60	14	13.66	13.35	-8	3,699	-0.22%
2022/02/09	55	13.39	12	13.12	14.00	43	3,520	1.22%
2022/02/08	3	12.87	13	13.30	13.35	-10	3,246	-0.31%
2022/02/07	0	0.00	36	11.87	12.15	-36	2,916	-1.23%
2022/01/26	18	11.05	11	11.33	11.05	7	2,881	0.24%
2022/01/25	1	11.10	2	11.50	11.10	-1	2,843	-0.04%
2022/01/24	16	11.69	73	10.96	12.05	-57	2,752	-2.07%
2022/01/21	70	12.39	11	12.19	12.00	59	2,619	2.25%
2022/01/20	38	13.18	27	13.10	13.30	11	2,502	0.44%
2022/01/19	68	13.32	127	13.11	14.00	-59	2,277	-2.59%	大賣/
2022/01/18	21	12.80	0	0.00	12.80	21	1,694	1.24%
2022/01/17	0	0.00	2	11.65	11.65	-2	1,630	-0.12%
2022/01/14	59	10.62	7	10.51	10.60	52	1,523	3.41%
2022/01/13	3	9.79	0	0.00	9.76	3	1,440	0.21%
2022/01/12	12	9.87	0	0.00	9.88	12	1,426	0.84%
2022/01/11	22	10.50	6	10.68	10.35	16	1,372	1.17%
2022/01/10	1	9.78	6	9.86	9.95	-5	1,203	-0.42%
2022/01/07	61	9.78	0	0.00	9.74	61	1,174	5.19%
2022/01/06	0	0.00	34	9.90	9.80	-34	1,163	-2.92%
2021/12/29	5	10.16	9	9.99	9.97	-4	1,115	-0.36%
2021/12/24	1	9.97	0	0.00	9.86	1	1,077	0.09%
2021/12/23	4	9.99	0	0.00	9.94	4	1,065	0.38%
2021/12/22	0	0.00	6	9.40	10.05	-6	1,041	-0.58%
2021/12/21	9	9.24	2	9.29	9.25	7	1,004	0.70%
2021/12/20	2	9.19	0	0.00	9.19	2	997	0.20%
2021/12/15	1	9.82	20	9.99	9.85	-19	918	-2.07%
2021/12/14	22	10.36	0	0.00	10.50	22	845	2.60%
2021/12/13	0	0.00	8	10.25	10.25	-8	666	-1.20%
2021/12/08	0	0.00	4	8.69	8.66	-4	536	-0.75%
2021/11/29	0	0.00	5	8.25	8.32	-5	541	-0.92%
2021/11/26	4	8.50	0	0.00	8.45	4	538	0.74%
2021/11/15	1	8.68	0	0.00	8.46	1	528	0.19%
2021/11/11	3	8.88	0	0.00	8.83	3	532	0.56%
2021/11/10	0	0.00	3	8.60	8.84	-3	529	-0.57%
2021/11/05	5	8.80	0	0.00	8.77	5	512	0.98%
2021/11/04	3	9.18	0	0.00	9.05	3	507	0.59%
2021/10/15	5	7.40	0	0.00	7.41	5	454	1.10%
2021/10/01	3	7.70	0	0.00	7.70	3	617	0.49%
2021/08/31	5	7.90	0	0.00	7.85	5	752	0.66%
2021/08/25	3	7.95	0	0.00	7.96	3	782	0.38%
2021/08/24	4	8.00	0	0.00	7.89	4	792	0.51%
2021/08/05	5	9.25	0	0.00	9.22	5	1,025	0.49%
2021/08/02	3	9.15	0	0.00	9.21	3	1,230	0.24%
2021/07/28	0	0.00	3	9.22	9.21	-3	1,348	-0.22%
2021/07/20	6	9.65	0	0.00	9.60	6	1,936	0.31%
2021/07/19	3	10.05	0	0.00	9.97	3	2,007	0.15%
2021/07/14	0	0.00	22	8.97	8.96	-22	3,296	-0.67%
2021/07/13	0	0.00	0	9.14	9.02	0	3,314	0.00%
2021/07/09	0	0.00	4	9.39	9.32	-4	3,446	-0.12%
2021/07/08	0	0.00	8	9.40	9.36	-8	3,524	-0.23%
2021/07/07	5	9.36	4	9.35	9.34	1	3,586	0.03%
2021/07/01	0	0.00	5	9.48	9.24	-5	3,833	-0.13%
2021/06/23	3	9.38	0	0.00	9.24	3	3,968	0.08%
2021/06/09	3	10.00	0	0.00	10.05	3	4,414	0.07%
2021/05/26	0	0.00	4	10.20	10.05	-4	4,765	-0.08%
2021/05/25	0	0.00	3	10.10	10.10	-3	4,866	-0.06%
2021/05/18	3	9.44	0	0.00	9.76	3	5,542	0.05%
2021/05/17	2	8.91	0	0.00	8.88	2	5,594	0.04%
2021/05/12	5	9.60	0	0.00	9.60	5	5,861	0.09%
2021/05/11	3	11.05	0	0.00	10.65	3	5,973	0.05%
2021/05/06	5	11.40	0	0.00	11.35	5	6,543	0.08%
2021/05/05	0	0.00	5	11.30	11.55	-5	6,512	-0.08%
2021/05/04	3	11.45	6	11.50	11.25	-3	6,472	-0.05%
2021/05/03	4	12.13	20	12.15	11.75	-16	6,408	-0.25%
2021/04/29	0	0.00	5	12.70	12.60	-5	6,332	-0.08%
2021/04/27	0	0.00	13	12.96	13.05	-13	6,271	-0.21%
2021/04/26	2	13.40	0	0.00	13.25	2	6,267	0.03%
2021/04/23	18	13.74	22	13.46	13.45	-4	6,231	-0.06%
2021/04/22	49	14.08	41	13.40	13.25	8	6,150	0.13%
2021/04/21	48	14.16	15	14.60	14.60	33	5,755	0.57%
2021/04/20	47	12.90	54	13.19	13.35	-7	5,255	-0.13%
2021/04/15	0	0.00	4	12.55	12.20	-4	4,742	-0.08%
2021/04/14	2	11.55	16	11.80	12.05	-14	4,631	-0.30%
2021/04/13	30	12.59	1	12.80	12.05	29	4,564	0.64%
2021/04/09	2	12.15	3.1	12.25	12.20	-1.1	4,409	-0.02%
2021/04/06	0	0.00	5	11.80	11.70	-5	4,302	-0.12%
2021/04/01	1	11.85	0	0.00	11.75	1	4,287	0.02%
2021/03/30	0	0.00	2	11.75	11.80	-2	4,224	-0.05%
2021/03/29	3	11.90	0	0.00	11.85	3	4,224	0.07%
2021/03/25	1	11.90	4	11.95	11.80	-3	4,193	-0.07%
2021/03/24	0	0.00	4	12.20	12.25	-4	4,167	-0.10%
2021/03/23	12	12.90	0	0.00	12.25	12	4,145	0.29%
2021/03/22	11	12.30	3.1	12.31	12.90	7.9	4,021	0.20%
2021/03/19	2	11.75	1	11.65	11.75	1	3,886	0.03%
2021/03/18	0	0.00	8	11.73	11.70	-8	3,887	-0.21%
2021/03/17	0	0.00	3	11.80	11.55	-3	3,904	-0.08%
2021/03/16	2	11.90	0	0.00	11.70	2	3,946	0.05%
2021/03/15	6	11.95	0.1	11.80	11.90	6	3,962	0.15%
2021/03/12	0	0.00	3	11.60	11.50	-3	3,954	-0.08%
2021/03/09	0	0.00	7	10.90	10.90	-7	4,723	-0.15%
2021/03/08	0	0.00	1	11.40	11.20	-1	4,725	-0.02%
2021/03/02	3	12.37	3	12.25	12.20	0	4,844	0.00%
2021/02/26	1	11.75	40	11.84	12.05	-39	4,769	-0.82%
2021/02/25	5	12.79	18	12.70	12.25	-13	4,717	-0.28%
2021/02/24	55	12.44	6.1	13.04	12.70	48.9	4,606	1.06%
2021/02/23	10	12.11	49.2	12.56	12.70	-39.2	4,424	-0.89%
2021/02/22	9	11.32	19.1	11.80	12.10	-10.1	4,189	-0.24%
2021/02/19	0	0.00	27	10.78	11.00	-27	3,972	-0.68%
2021/02/18	11	10.89	7	11.10	11.10	4	3,947	0.10%
2021/02/17	27	10.54	0	0.00	11.15	27	3,896	0.69%
2021/02/05	19.3	11.14	27	11.05	10.80	-7.7	3,823	-0.20%
2021/02/04	33.3	11.50	6	11.62	11.45	27.3	3,720	0.73%
2021/02/03	12	11.38	30	10.95	11.20	-18	3,592	-0.50%
2021/02/02	26	10.96	5	11.22	11.20	21	3,426	0.61%
2021/02/01	25	10.22	30	10.02	10.85	-5	3,237	-0.15%
2021/01/29	69	10.77	27	10.72	11.10	42	3,025	1.39%
2021/01/28	20	10.25	9	10.05	10.10	11	2,630	0.42%
2021/01/26	1	9.22	0	0.00	9.14	1	2,546	0.04%
2021/01/25	3	9.11	0	0.00	9.10	3	2,536	0.12%
2021/01/20	5	9.74	4	9.80	9.45	1	2,496	0.04%
2021/01/19	3	10.27	3	10.50	10.50	0	2,439	0.00%
2021/01/18	0	0.00	8	9.30	9.58	-8	2,320	-0.34%
2021/01/14	0	0.00	2	8.97	8.96	-2	2,284	-0.09%
2021/01/12	0	0.00	5	9.02	8.90	-5	2,277	-0.22%
2021/01/11	5	8.94	5	9.13	9.08	0	2,293	0.00%
2021/01/08	5	9.01	18	8.89	8.89	-13	2,306	-0.56%
2021/01/07	7	9.10	0	0.00	9.00	7	2,286	0.31%
2021/01/06	5	9.22	0	0.00	9.10	5	2,274	0.22%
2021/01/05	8	9.32	0	0.00	9.22	8	2,268	0.35%
2021/01/04	3	9.43	0	0.00	9.43	3	2,260	0.13%
2020/12/30	0	0.00	4	9.59	9.53	-4	2,249	-0.18%
2020/12/29	0	0.00	4	9.55	9.61	-4	2,241	-0.18%
2020/12/25	0	0.00	3	9.22	9.19	-3	2,193	-0.14%
2020/12/24	5	9.29	0	0.00	9.20	5	2,188	0.23%
2020/12/22	9	9.20	5	9.33	9.04	4	2,195	0.18%
2020/12/21	5	9.19	3	9.31	9.16	2	2,189	0.09%
2020/12/18	5	9.38	3	9.49	9.26	2	2,181	0.09%
2020/12/16	3	9.67	8	9.72	9.65	-5	2,159	-0.23%
2020/12/15	0	0.00	6	9.88	9.62	-6	2,155	-0.28%
2020/12/14	4	9.29	4	9.83	9.63	0	2,144	0.00%
2020/12/11	2	9.43	6	9.28	9.28	-4	2,194	-0.18%
2020/12/10	7	9.44	8	9.53	9.48	-1	2,164	-0.05%
2020/12/09	0	0.00	13	9.90	9.90	-13	2,106	-0.62%
2020/12/08	12	9.25	0	0.00	9.00	12	2,072	0.58%
2020/12/07	10	9.35	0	0.00	9.10	10	2,060	0.49%
2020/12/04	14	10.06	7	10.09	9.95	7	1,960	0.36%
2020/12/03	15	12.40	33	11.91	11.05	-18	1,779	-1.01%
2020/12/02	6	11.85	0	0.00	11.85	6	1,247	0.48%
2020/12/01	1	10.80	5	10.80	10.80	-4	1,217	-0.33%
2020/11/30	0	0.00	3	9.84	9.84	-3	1,188	-0.25%
2020/11/27	20	9.02	0	0.00	8.95	20	1,104	1.81%
2020/11/19	3	8.39	0	0.00	8.39	3	1,189	0.25%
2020/11/17	0	0.00	10	8.35	8.15	-10	1,187	-0.84%
2020/11/06	0	0.00	1	8.63	8.60	-1	1,369	-0.07%
2020/11/03	10	8.74	0	0.00	8.60	10	1,385	0.72%
2020/10/29	5	8.59	0	0.00	8.54	5	1,381	0.36%
2020/10/27	2	8.80	0	0.00	8.93	2	1,422	0.14%
2020/10/26	1	9.45	3	9.44	9.28	-2	1,431	-0.14%
2020/10/13	0	0.00	2	7.92	7.88	-2	1,684	-0.12%
2020/10/06	3	8.09	0	0.00	8.10	3	2,160	0.14%
2020/09/25	0	0.00	1	8.29	8.10	-1	2,295	-0.04%
2020/09/17	0	0.00	2	9.05	8.97	-2	2,315	-0.09%
2020/09/10	2	8.79	0	0.00	8.70	2	2,264	0.09%
2020/09/09	0	0.00	12	8.97	8.99	-12	2,279	-0.53%
2020/09/07	12	9.00	0	0.00	8.88	12	2,254	0.53%
2020/09/04	0	0.00	2	8.89	8.88	-2	2,242	-0.09%
2020/09/03	1	9.11	10	9.05	9.00	-9	2,222	-0.40%
2020/09/02	2	9.05	0	0.00	9.21	2	2,194	0.09%
2020/09/01	2	9.03	2	9.09	9.04	0	2,164	0.00%
2020/08/28	2	8.86	0	0.00	8.80	2	2,028	0.10%
2020/08/27	5	8.79	0	0.00	8.68	5	2,010	0.25%
2020/08/26	7	9.04	12	8.96	8.85	-5	1,997	-0.25%
2020/08/25	2	8.78	0	0.00	8.84	2	1,968	0.10%
2020/08/21	0	0.00	9	8.52	8.52	-9	1,944	-0.46%
2020/08/20	4	8.59	0	0.00	8.50	4	1,944	0.21%
2020/08/19	2	8.65	4	8.70	9.00	-2	1,902	-0.11%
2020/08/18	0	0.00	10	8.74	8.79	-10	1,875	-0.53%
2020/08/17	16	8.98	5	8.98	8.98	11	1,850	0.59%
2020/08/05	3	8.53	0	0.00	8.48	3	1,670	0.18%
2020/07/31	2	8.90	0	0.00	8.92	2	1,654	0.12%
2020/07/30	4	8.87	5	8.88	8.88	-1	1,612	-0.06%
2020/07/24	0	0.00	2	7.77	7.83	-2	1,542	-0.13%
2020/07/23	0	0.00	12	8.26	8.27	-12	1,486	-0.81%
2020/07/21	25	9.06	0	0.00	8.67	25	1,428	1.75%
2020/07/17	2	8.81	95	8.83	8.81	-93	1,271	-7.32%
2020/07/16	0	0.00	2	9.90	9.78	-2	1,161	-0.17%
2020/07/15	95	9.90	19	9.86	10.00	76	1,094	6.95%
2020/07/14	9	9.87	3	9.16	10.00	6	963	0.62%
2020/07/13	3	9.17	2	9.10	9.26	1	798	0.13%
2020/07/10	2	8.82	0	0.00	8.80	2	668	0.30%
2020/07/08	0	0.00	15	7.87	7.89	-15	543	-2.76%
2020/07/07	0	0.00	27	7.95	7.97	-27	540	-5.00%
2020/07/06	0	0.00	3	8.09	8.03	-3	544	-0.55%
2020/07/02	0	0.00	5	8.15	8.26	-5	508	-0.98%
2020/07/01	3	8.02	5	8.04	8.08	-2	467	-0.43%
2020/06/16	70	7.79	0	0.00	7.87	70	376	18.58%
2020/04/10	0	0.00	5	5.82	5.88	-5	637	-0.78%
2020/04/08	0	0.00	10	5.69	5.69	-10	628	-1.59%
2020/04/07	0	0.00	5	5.42	5.44	-5	629	-0.79%
2020/04/06	0	0.00	20	5.31	5.30	-20	640	-3.12%
2020/03/27	0	0.00	11	5.36	5.37	-11	659	-1.67%
2020/03/18	25	5.70	0	0.00	5.48	25	659	3.79%
2020/03/17	15	5.15	24	5.42	5.41	-9	659	-1.36%
2020/03/16	2	5.12	8	5.15	5.20	-6	665	-0.90%
2020/03/13	10	5.00	0	0.00	5.01	10	656	1.52%
2020/03/12	20	5.55	0	0.00	5.55	20	653	3.06%
2020/03/05	11	7.05	0	0.00	7.05	11	687	1.60%
2020/02/26	0	7.05	0	0.00	7.13	0	912	0.00%
2020/02/17	0	7.20	0	0.00	7.23	0	961	0.00%
2020/01/08	5	8.03	5	7.95	7.89	0	822	0.00%
2019/12/10	0	0.00	2	8.78	8.77	-2	1,181	-0.17%
2019/11/29	0	0.00	5	9.12	9.15	-5	1,456	-0.34%
2019/11/07	0	0.00	2	8.15	8.21	-2	1,275	-0.16%
2019/10/31	2	8.19	0	0.00	8.16	2	1,340	0.15%
2019/10/23	0	0.00	3	8.14	8.17	-3	1,651	-0.18%
2019/09/26	0	0.00	1	8.55	8.63	-1	1,954	-0.05%
2019/07/30	0	0.00	2	9.08	8.98	-2	1,041	-0.19%
2019/07/29	0	0.00	5	9.02	8.95	-5	976	-0.51%
2019/07/26	2	8.79	0	0.00	8.74	2	953	0.21%
2019/06/20	0	7.45	0	0.00	7.50	0	773	0.00%
2019/04/24	10	8.00	0	0.00	7.91	10	568	1.76%
2019/04/19	0	7.92	0	0.00	7.94	0	538	0.00%
2019/04/09	0	0.00	10	6.28	6.30	-10	290	-3.44%
2019/03/26	0	0.00	1	6.20	6.43	-1	378	-0.26%
2019/03/21	1	6.21	0	0.00	6.21	1	371	0.27%
2019/03/18	0	0.00	50	6.17	6.19	-50	368	-13.58%
2019/03/07	50	6.82	0	0.00	6.80	50	342	14.61%
2018/12/24	0	0.00	1	6.71	6.72	-1	351	-0.28%
2018/12/10	0	0.00	1	6.17	6.16	-1	312	-0.32%
2018/11/02	0	5.82	0	0.00	5.99	0	221	0.00%
2018/10/25	0	0.00	5	5.80	5.77	-5	215	-2.32%
2018/08/13	0	0.00	6	6.30	6.26	-6	225	-2.66%
2018/07/18	0	0.00	1	6.62	6.61	-1	241	-0.41%
2018/06/27	0	0.00	1	6.81	6.81	-1	246	-0.40%
2018/05/18	1	7.11	0	0.00	6.96	1	220	0.45%
2018/05/09	0	0.00	1	6.84	6.84	-1	217	-0.46%
2018/04/03	0	0.00	5	7.71	7.72	-5	361	-1.38%