• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 加捷生醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

加捷生醫

(4109)
可現股當沖
  • 股價
    24.40
  • 漲跌
    ▼0.10
  • 漲幅
    -0.41%
  • 成交量
    198張
  • 產業
    上櫃 生技醫療類股

  • 56人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
加捷生醫 (4109)籌碼相關－凱基-長庚 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-長庚 券商分點個股進出

凱基-長庚 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22124.7000.0024.4017070.14%
2024/11/15525.0000.0024.9559610.52%
2024/11/11125.7500.0025.9011,0450.10%
2024/11/08225.7500.0025.2021,0780.19%
2024/10/30426.2000.0025.7041,3010.31%
2024/10/29126.3000.0026.3011,3240.08%
2024/10/2400.00128.5028.30-11,444-0.07%
2024/10/21126.8000.0026.7011,7080.06%
2024/10/11126.60126.6026.2003,2020.00%
2024/10/07127.35227.3027.15-13,515-0.03%
2024/09/27128.0000.0028.4014,4520.02%
2024/09/19128.5000.0028.8515,0150.02%
2024/09/18128.70129.4028.7005,0070.00%
2024/09/13128.2000.0028.2014,9960.02%
2024/09/10129.10129.1028.0005,0030.00%
2024/09/06128.6500.0029.0015,0470.02%
2024/09/04529.0000.0029.2555,0870.10%
2024/08/3000.00130.6030.55-15,058-0.02%
2024/08/2300.00431.3531.95-45,003-0.08%
2024/08/22732.77232.0531.7054,9840.10%
2024/08/21533.10134.1032.3044,9560.08%
2024/08/2000.00131.8031.95-14,834-0.02%
2024/08/19130.4500.0030.3514,7690.02%
2024/08/06628.50626.8828.0504,5150.00%
2024/07/31430.0000.0029.7544,4660.09%
2024/07/2900.002131.1929.25-214,440-0.47%
2024/07/23133.701734.9533.65-164,342-0.37%
2024/07/22835.391535.9234.80-74,273-0.16%
2024/07/191436.704135.6234.85-274,090-0.66%
2024/07/18338.15137.8037.0523,9480.05%
2024/07/174937.122336.6837.05263,7460.69%
2024/07/1616.136.651639.6036.000.13,5600.00%
2024/07/15135.65535.6736.05-43,226-0.12%
2024/07/12533.151733.2432.95-122,981-0.40%
2024/07/1100.00330.7032.90-32,655-0.11%
2024/07/1000.00230.1529.95-22,461-0.08%
2024/07/09229.1000.0028.8022,4850.08%
2024/07/082030.882130.9430.30-12,431-0.04%
2024/07/05629.38130.1530.5052,3860.21%
2024/07/043331.19630.8329.20272,2821.18%
2024/07/01126.00425.9926.15-31,576-0.19%
2024/06/28225.6500.0025.5021,4960.13%
2024/06/274125.4100.0024.95411,4522.82%
2024/06/26123.6500.0023.6511,2150.08%
2024/06/2100.00021.5021.6501,2720.00%
2024/06/13222.4000.0021.7021,5640.13%
2024/06/06119.9000.0019.9011,6110.06%
2024/06/0500.00020.8019.8501,6430.00%
2024/05/2900.00120.6020.70-11,948-0.05%
2024/05/28120.6000.0020.5511,9750.05%
2024/05/2700.00120.8520.75-12,001-0.05%
2024/05/21120.3500.0020.3012,3440.04%
2024/05/20120.2000.0020.2012,3740.04%
2024/04/2500.00125.1525.15-12,917-0.03%
2024/04/18124.8000.0024.4013,0050.03%
2024/04/16024.5000.0023.9502,9960.00%
2024/04/15124.9000.0024.1512,9860.03%
2024/04/11726.8500.0026.8572,9180.24%
2024/04/08126.9500.0026.6012,8200.04%
2024/04/0100.001925.7026.75-192,723-0.70%
2024/03/2900.00526.1525.15-52,687-0.19%
2024/03/2800.002226.6226.20-222,657-0.83%
2024/03/27326.43426.6826.30-12,645-0.04%
2024/03/261326.702726.5326.80-142,620-0.53%
2024/03/254226.95126.5026.45412,6031.57%
2024/03/20126.00326.6525.75-22,547-0.08%
2024/03/19326.0300.0025.8532,4950.12%
2024/03/13524.38524.0523.7002,3530.00%
2024/03/121523.1800.0023.10152,3180.65%
2024/03/08223.3000.0023.0022,2670.09%
2024/03/07224.501024.5824.60-82,213-0.36%
2024/03/061024.8800.0025.25102,2210.45%
2024/03/0400.000.124.4524.45-0.12,0790.00%
2024/03/01322.00322.1522.2502,0120.00%
2024/02/2300.00120.9021.40-11,657-0.06%
2024/02/2000.00420.4620.00-41,555-0.26%
2024/02/190.120.6000.0020.600.11,5390.01%
2024/01/23120.8000.0021.0011,1430.09%
2024/01/22421.511520.4321.60-111,033-1.06%
2024/01/1900.001420.0420.15-14844-1.66%
2024/01/18517.851318.0318.35-8738-1.08%
2024/01/171017.701017.9217.4507020.00%
2024/01/161017.301517.5517.45-5679-0.74%
2024/01/15517.451017.4316.80-5646-0.77%
2024/01/11516.9000.0016.6055760.87%
2024/01/1000.00517.3017.35-5560-0.89%
2024/01/09517.0500.0017.0555560.90%
2024/01/0200.00517.5017.35-5507-0.99%
2023/12/2900.00517.4517.20-5503-0.99%
2023/12/28517.20517.4517.2004960.00%
2023/12/27517.401017.6017.25-5485-1.03%
2023/12/26517.25517.4017.2504720.00%
2023/12/25517.25517.5017.1504650.00%
2023/12/20517.401017.5317.30-5415-1.20%
2023/12/19516.951017.2817.15-5393-1.27%
2023/12/181017.251317.3017.20-3372-0.80%
2023/12/15516.15516.2516.7003130.00%
2023/12/0800.00215.4515.40-2230-0.87%
2023/12/0700.00115.5015.40-1223-0.45%
2023/12/05115.1000.0014.9511890.53%
2023/12/04215.7500.0015.6521791.11%
2023/11/08013.6500.0013.600890.00%
2023/10/25013.6500.0013.750840.00%
2023/10/180.113.3000.0013.100.1870.06%
2023/10/17013.3500.0013.150870.00%
2023/10/16013.3500.0013.300880.00%
2023/07/19014.2500.0014.1004120.00%
2023/05/10115.4000.0015.3513890.26%
2023/04/24515.95516.0015.9502150.00%
2023/04/1900.000.115.7015.85-0.1188-0.08%
2023/04/07014.7000.0014.7001070.00%
2023/02/2400.00214.8014.85-2114-1.74%
2023/02/0600.000.414.5514.65-0.4114-0.38%
2023/02/0200.000.414.3014.40-0.4112-0.32%
2022/12/2600.00514.9014.95-5127-3.91%
2022/12/16514.7200.0014.8051353.70%
2022/12/1200.00114.7014.50-1128-0.78%
2022/12/05114.2000.0014.2011450.69%
2022/11/1800.00114.7014.55-1165-0.60%
2022/11/11114.1000.0014.3011740.57%
2022/11/0400.00114.2514.25-1190-0.52%
2022/11/0300.00114.3514.25-1201-0.50%
2022/11/0200.00314.3514.35-3206-1.45%
2022/11/0100.00414.2514.15-4207-1.92%
2022/10/3100.00114.1514.15-1208-0.48%
2022/10/26513.9500.0013.9052112.37%
2022/10/25514.0500.0014.2552112.37%
2022/10/1800.00214.4014.45-2211-0.94%
2022/10/17714.11314.4014.4042121.88%
2022/09/2200.00115.4515.35-1193-0.52%
2022/08/31415.35815.4515.35-4182-2.19%
2022/08/25215.25215.3515.3001690.00%
2022/08/1900.001014.9814.95-10153-6.50%
2022/08/15514.70514.9014.7001480.00%
2022/08/12514.60514.8514.7001450.00%
2022/08/1000.001414.8214.85-14139-10.05%
2022/08/08513.9000.0014.0551283.90%
2022/06/2400.00514.4514.50-5433-1.15%
2022/06/2100.00114.7514.45-1441-0.23%
2022/06/2000.001214.2914.25-12438-2.74%
2022/06/1600.00514.1014.05-5449-1.11%
2022/06/1500.00214.0514.05-2450-0.44%
2022/06/14214.00314.0514.05-1460-0.22%
2022/06/13214.052.914.1114.00-0.9526-0.17%
2022/06/09513.8000.0013.8555710.87%
2022/06/071013.8500.0013.95105711.75%
2022/06/0100.00514.1014.10-5572-0.87%
2022/05/25113.8000.0013.8015700.18%
2022/05/19513.9500.0014.0055660.88%
2022/05/13414.45414.8014.5505600.00%
2022/05/12914.39414.8014.6055650.88%
2022/05/111414.611115.0414.4035620.53%
2022/05/10514.05514.5514.4005510.00%
2022/05/031114.82715.2014.8045340.75%
2022/04/29714.951015.1514.95-3530-0.57%
2022/04/28514.95515.2515.1005180.00%
2022/04/27514.75514.9514.8004890.00%
2022/04/261014.80214.6014.7084661.71%
2022/04/252515.184415.4515.00-19438-4.33%
2022/04/20514.5500.0014.4553511.42%
2022/04/19514.8000.0014.9053371.48%
2022/04/18514.75515.1515.0003280.00%
2022/04/15514.80915.1414.95-4319-1.25%
2022/04/14514.30514.5514.5503060.00%
2022/04/0800.001514.5814.65-15287-5.21%
2022/04/071514.351014.8513.9552801.78%
2022/04/0600.001214.2514.30-12262-4.58%
2022/03/24613.69114.0513.5052442.05%
2022/03/23213.85514.1013.95-3232-1.29%
2022/03/21513.8500.0013.8552272.19%
2022/03/15514.101214.2914.50-7136-5.12%
2022/03/1400.00513.2013.20-591-5.44%
2022/03/10212.83213.1013.000890.00%
2022/03/03312.8000.0013.003883.38%
2022/02/25412.8500.0012.854904.42%
2022/02/1600.00713.0013.15-790-7.74%
2022/02/141012.382012.6812.60-1091-10.94%
2022/02/111012.401012.6012.500820.00%
2022/02/101012.4500.0012.40108112.33%
2022/01/25712.8000.0012.8076710.35%
2022/01/2400.00113.0013.00-171-1.41%
2022/01/2100.00613.0013.00-677-7.73%
2022/01/19712.8000.0012.957788.97%
2022/01/1700.00113.2513.15-178-1.27%
2022/01/14812.96713.2113.251781.27%
2021/11/30513.5000.0013.655776.42%
2021/11/2500.00413.9513.90-476-5.22%
2021/11/1800.00114.1014.05-177-1.28%
2021/11/1700.00513.9513.95-578-6.39%
2021/11/1600.00213.7013.70-277-2.58%
2021/11/11213.3500.0013.552762.61%
2021/11/091013.5000.0013.75107313.58%
2021/11/011013.701613.9513.95-671-8.39%
2021/10/2800.00113.1013.05-161-1.61%
2021/10/2700.00413.1013.10-463-6.34%
2021/09/29512.8500.0012.855965.17%
2021/07/27613.7000.0013.7561743.44%
2021/07/2000.001714.1714.45-17209-8.12%
2021/07/15613.6000.0013.5562162.77%
2021/07/14813.6800.0013.6582183.66%
2021/07/0200.00214.1514.10-2229-0.87%
2021/06/29513.8500.0013.9552262.21%
2021/06/1800.00914.1514.15-9227-3.95%
2021/06/111414.05514.2914.1092543.54%
2021/06/101014.25514.3014.2552511.99%
2021/06/091514.07514.2714.25102503.99%
2021/05/26514.6000.0014.6052511.99%
2021/05/25514.80515.0014.7502450.00%
2021/05/19514.6000.0014.7052462.03%
2021/05/17515.0000.0014.6052432.06%
2021/05/12415.4000.0015.5042381.68%
2021/05/11515.90416.0516.0512350.42%
2021/05/0700.00416.1516.15-4234-1.71%
2021/05/0600.00116.1516.10-1234-0.43%
2021/05/05415.9500.0016.1042331.72%
2021/05/041016.20416.1516.1562312.59%
2021/04/27516.752716.9616.95-22199-11.02%
2021/04/21216.55516.7516.55-3179-1.67%
2021/04/14516.5500.0016.4551712.91%
2021/04/0900.00516.9516.75-5169-2.94%
2021/03/24216.5000.0016.5522040.98%
2021/03/2300.00216.7516.65-2202-0.99%
2021/03/221016.5500.0016.55102024.93%
2021/03/1800.002016.4816.95-20197-10.13%
2021/03/1700.002016.0816.15-20189-10.54%
2021/03/161015.4500.0015.50101945.13%
2021/03/041515.9000.0015.95152316.48%
2021/03/031016.0000.0016.10102324.31%
2021/02/241416.3000.0016.45142335.99%
2021/02/23116.3000.0016.4512330.43%
2021/02/1800.00516.5416.50-5235-2.13%
2021/02/04216.0500.0016.2522420.82%
2021/02/03316.2000.0016.2532431.23%
2021/02/02516.15516.4516.3502420.00%
2021/02/0100.00816.7616.30-8243-3.28%
2021/01/291016.15216.3516.3582543.15%
2021/01/2600.000.116.5016.60-0.1262-0.05%
2021/01/20516.6000.0016.6052681.86%
2021/01/15817.0900.0017.1582712.94%
2021/01/12217.1500.0017.3022740.73%
2021/01/081017.6800.0017.75102863.49%
2021/01/06517.95518.1017.8503270.00%
2021/01/0400.00517.7617.90-5337-1.48%
2020/12/3100.00117.7017.75-1342-0.29%
2020/12/2400.00518.2518.20-5359-1.39%
2020/12/231517.8700.0018.25153614.15%
2020/12/2200.001618.2818.45-16352-4.53%
2020/12/17217.0500.0017.2023370.59%
2020/12/15117.0500.0017.0513420.29%
2020/12/1000.001017.1817.15-10334-2.99%
2020/12/04416.65417.1516.6503230.00%
2020/12/031017.03517.1516.7553181.57%
2020/12/01617.18517.1517.1513120.32%
2020/11/3000.00517.0517.60-5310-1.61%
2020/11/27516.8000.0016.8052941.70%
2020/11/26516.8000.0016.8052951.69%
2020/11/16516.751816.9517.05-13303-4.28%
2020/11/13816.8000.0016.8582982.68%
2020/11/12516.8500.0016.9053001.66%
2020/11/1100.00517.0517.00-5304-1.64%
2020/11/10516.8500.0017.0053091.62%
2020/11/061016.901017.5017.5003210.00%
2020/11/05516.85517.1017.1003160.00%
2020/11/041017.051017.3517.3503160.00%
2020/10/2300.00516.9516.90-5305-1.64%
2020/10/2000.001116.3016.40-11324-3.39%
2020/10/191016.78517.0016.6053211.55%
2020/10/161017.231017.4817.4503180.00%
2020/10/151417.381017.9517.9043151.27%
2020/10/14717.7219.117.9718.10-12.1297-4.05%
2020/10/0600.001216.4316.50-12283-4.23%
2020/10/0500.00516.1016.05-5289-1.73%
2020/09/2800.001214.9214.95-12336-3.57%
2020/09/23714.7000.0014.8075011.40%
2020/09/21514.80514.9514.8005240.00%
2020/09/1000.00214.3514.35-2788-0.25%
2020/09/0100.00114.6014.50-1795-0.13%
2020/08/28514.6500.0014.6557950.63%
2020/08/2700.00114.8514.70-1798-0.13%
2020/08/2600.00415.1014.80-4799-0.50%
2020/08/25514.65514.9514.6507980.00%
2020/08/1800.00314.4514.45-3819-0.37%
2020/08/1700.00214.4514.45-2822-0.24%
2020/08/140.114.1000.0014.150.18310.01%
2020/08/13514.254914.1214.00-44829-5.30%
2020/08/12514.6500.0014.8058370.60%
2020/08/03315.80316.1515.7509420.00%
2020/07/31715.85216.2015.9059500.53%
2020/07/30216.15216.3816.0009840.00%
2020/07/28515.8000.0015.5559930.50%
2020/07/24116.0000.0016.1019760.10%
2020/07/22116.6000.0016.3019770.10%
2020/07/20216.35116.0016.3019700.10%
2020/07/171216.8300.0016.45129661.24%
2020/07/16717.25617.4017.2519550.10%
2020/07/151517.2700.0017.35159511.58%
2020/07/14117.5500.0017.3019530.10%
2020/07/13417.60417.9017.6009510.00%
2020/07/101517.531017.5017.5559480.53%
2020/07/09218.05418.2418.00-2958-0.21%
2020/07/08717.711417.9717.80-7961-0.73%
2020/07/07817.2900.0017.3089390.85%
2020/07/061717.9900.0017.85179251.84%
2020/07/032318.3800.0018.30239072.53%
2020/07/021018.751518.5819.00-5882-0.57%
2020/07/011017.801018.2317.8007550.00%
2020/06/291017.452017.8117.45-10726-1.38%
2020/06/241517.38617.8317.4097101.27%
2020/06/231517.6500.0017.60157002.14%
2020/06/22217.152917.8918.10-27675-4.00%
2020/06/19516.9500.0017.1055840.86%
2020/06/182317.171716.9917.0065641.06%
2020/06/171116.091816.1416.55-7492-1.42%
2020/06/16715.81216.2015.8054651.07%
2020/06/15215.951216.0015.95-10481-2.08%
2020/06/111215.5200.0015.55124962.42%
2020/06/05216.4000.0016.3025220.38%
2020/06/0300.001216.3516.45-12523-2.29%
2020/05/29715.8900.0016.0075251.33%
2020/05/28716.18216.5016.1055230.95%
2020/05/27416.2800.0016.2545240.76%
2020/05/26316.45116.5516.4525300.38%
2020/05/2500.00516.7516.75-5530-0.94%
2020/05/22516.3100.0016.1055210.96%
2020/05/21616.381116.8916.60-5523-0.96%
2020/05/19316.85216.5516.7015230.19%
2020/05/18217.23316.6517.35-1503-0.20%
2020/05/15316.10416.2416.20-1481-0.21%
2020/05/14316.1000.0015.3034740.63%
2020/05/1300.00115.7515.75-1434-0.23%
2020/05/11114.00113.7514.0004020.00%
2020/05/07114.5000.0014.5013970.25%
2020/05/06615.05515.4014.6513890.26%
2020/04/27313.0200.0013.0033620.83%
2020/03/12616.9200.0016.2062512.38%
2020/03/11517.9500.0017.9552452.03%
2020/03/09519.6500.0018.7552422.06%
2020/03/0400.00418.8018.95-4274-1.46%
2020/02/27919.76119.9519.6082643.02%
2020/02/26420.10420.3520.1002540.00%
2020/02/25419.95920.3919.95-5245-2.04%
2020/02/2400.00920.1419.90-9238-3.77%
2020/02/2100.00319.9019.90-3230-1.30%
2020/02/2000.00819.1019.25-8219-3.65%
2020/02/17518.60419.2518.6512140.47%
2020/02/05417.9000.0017.8542231.79%
2020/01/14919.0000.0018.7591964.57%
2019/12/31420.1500.0020.2041832.17%
2019/12/30120.3000.0020.2011850.54%
2019/12/27220.3500.0020.4021841.08%
2019/12/26520.4500.0020.4051862.68%
2019/12/1900.00520.8020.75-5181-2.76%
2019/12/13120.5000.0020.4511800.55%
2019/12/11220.7300.0020.7021771.13%
2019/12/1000.00320.9520.70-3175-1.71%
2019/12/0900.00320.4520.40-3168-1.78%
2019/12/051020.4000.0020.25101805.55%
2019/12/03620.2000.0020.1062202.72%
2019/12/0200.001820.3420.85-18210-8.55%
2019/11/18919.64419.9019.7051832.72%
2019/11/14119.80119.9519.9001820.00%
2019/11/12519.70520.1020.1001850.00%
2019/11/08220.50520.0820.30-3184-1.63%
2019/11/07319.3000.0019.4531691.77%
2019/11/06919.4500.0019.4591725.22%
2019/11/05219.600.219.5019.651.81721.02%
2019/10/3000.000.119.4519.60-0.1205-0.07%
2019/10/28819.6300.0019.6582403.33%
2019/10/18219.6500.0019.6522580.77%
2019/10/16319.7500.0019.7532621.14%
2019/10/1500.00820.1319.95-8266-3.00%
2019/10/14919.5000.0019.5092693.34%
2019/10/09319.7500.0019.7532711.11%
2019/10/08219.80220.0520.0002770.00%
2019/10/02419.8300.0019.8043131.28%
2019/10/01220.0000.0020.0523120.64%
2019/09/26220.5000.0020.5023190.63%
2019/09/23120.70320.8520.70-2369-0.54%
2019/09/20520.3500.0020.8054191.19%
2019/09/1900.00520.7020.70-5421-1.19%
2019/09/06520.452021.0521.05-15438-3.42%
2019/08/081019.7700.0019.75105081.96%
2019/08/05520.10520.7520.3005460.00%
2019/08/0200.001021.1020.40-10545-1.83%
2019/07/301420.5000.0020.05145302.64%
2019/07/26922.4400.0022.3595451.65%
2019/07/2200.00323.1022.90-3553-0.54%
2019/07/17322.60222.6522.4515600.18%
2019/07/15123.00122.9022.9005640.00%
2019/06/28123.4000.0023.4017270.14%
2019/06/27123.3500.0023.4517220.14%
2019/06/10123.0000.0023.0019020.11%
2019/06/06523.16522.8422.9009310.00%
2019/05/2300.00322.1321.65-3928-0.32%
2019/05/22321.1500.0021.1539190.33%
2019/05/2100.003.221.5121.55-3.2918-0.35%
2019/05/17621.20321.7020.7039090.33%
2019/05/16122.1000.0021.0019020.11%
2019/05/1400.001019.8320.45-10853-1.17%
2019/05/1300.00418.4518.60-4844-0.47%
2019/05/10117.70117.9017.9008410.00%
2019/05/09418.1000.0017.9548380.48%
2019/05/08519.2500.0019.0558300.60%
2019/05/061619.261119.7619.3558200.61%
2019/05/02121.5000.0021.3517780.13%
2019/04/3000.00522.1022.05-5776-0.64%
2019/04/2300.00123.1022.80-1761-0.13%
2019/04/19523.85323.9023.7527480.27%
2019/04/18323.5500.0023.2537400.40%
2019/04/171424.75625.3024.3087251.10%
2019/04/16824.91225.2025.0067100.84%
2019/04/1100.00123.3523.45-1655-0.15%
2019/04/021127.300.825.2525.5510.25811.75%
2019/03/2000.001017.4517.45-10457-2.19%
2019/03/1200.00117.3517.35-1345-0.29%
2019/03/1100.00216.5017.50-2326-0.61%
2019/03/08215.1800.0016.2522960.68%
2019/03/051015.1500.0015.30102474.04%
2019/03/0400.00214.0014.40-2212-0.94%
2019/02/14211.6000.0011.6021291.55%
2018/12/0400.00112.1012.05-1272-0.37%
2018/11/1400.00611.5011.55-6322-1.86%
2018/11/0700.001011.4011.40-10259-3.85%
2018/09/2800.00412.4012.40-4320-1.25%
2018/09/1000.00112.1512.15-1452-0.22%
2018/09/06112.1000.0012.1014510.22%
2018/09/041012.5000.0012.40104712.12%
2018/09/0300.00111.9512.00-1470-0.21%
2018/08/29111.9000.0011.8015630.18%
2018/08/27111.9500.0011.9015670.18%
2018/08/0300.00513.1513.25-5597-0.84%
2018/07/26613.8100.0013.6066500.92%
2018/07/1300.00514.0014.10-5672-0.74%
2018/07/12213.65213.7013.7006950.00%
2018/07/09213.75214.1513.7507270.00%
2018/06/27215.0500.0014.7027710.26%
2018/06/2500.000.114.9015.00-0.1751-0.01%
2018/06/2200.00213.5013.95-2707-0.28%
2018/06/19212.25212.3012.2007220.00%
2018/06/13213.2000.0013.0527250.28%
2018/06/1100.00113.9513.85-1702-0.14%
2018/06/062011.702011.9511.8506110.00%
2018/05/10111.75111.5011.9005270.00%
2018/05/0700.00111.9512.00-1504-0.20%
2018/05/03511.37611.4211.45-1484-0.21%
2018/04/2600.00213.4513.80-2445-0.45%
2018/04/2400.00313.9314.50-3430-0.70%
2018/04/20113.1000.0013.3514060.25%
2018/04/19313.33213.2813.2513970.25%
2018/04/18313.8700.0013.2533870.78%
2018/04/17115.5000.0014.5013520.28%
2018/03/3100.00016.8016.800261-0.02%
2018/03/26517.41217.6317.4032281.32%
2018/03/1200.00116.7016.70-1222-0.45%
2018/03/08116.9000.0017.0012230.45%
2018/02/22216.00216.2516.3002240.00%
2018/01/2900.00117.6017.60-1220-0.45%
2018/01/22117.8000.0017.8512230.45%
2018/01/15217.95118.0017.9512320.43%
台鋼集團跨足生醫業 邀楊貴媚代言進軍電商市場UDN聯合新聞網－2022/12/09
台灣鋼鐵集團旗下、甲魚營養保健品領導品牌加捷生醫（4109）宣布推出，由國際影后楊貴媚代言，百分百使用台灣在地甲魚的甲魚......詳全文
加捷生技董事長林峻樟遭解任 由李文祥接任UDN聯合新聞網－2020/02/24
加捷生技(4109)今(24)日公告董事會決議，原加捷生技董事長林峻樟解任，由新任董事長李文祥接任。新任生效日期為2月2......詳全文
營收：加捷生醫(4109)12月營收2533萬元，月增率9.68%，年增率-40.78%YAHOO!奇摩 新聞－2020/01/07
【財訊快報／編輯部】加捷生醫(4109)自結108年12月營收2533萬元，和上個月的2309萬3000元相較，增加金額為223萬7000元，較上月增加9.68%，和107年同月的4277萬2000元相較，減少金額為1744萬2000元，較107年同月減少40.78%。　　累計108年1-12月營收3億4304萬9000元，和107年同期的4億221萬400...詳全文
加捷生醫 相關文章
加捷生醫 相關影音