健喬 (4114)-凱基-長庚券商分點個股進出

台股 » 個股 » 健喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健喬

(4114)

可現股當沖

股價
30.70
漲跌
▼0.05
漲幅
-0.16%
成交量
460張
產業
上櫃生技醫療類股
259人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健喬 (4114)籌碼相關－凱基-長庚券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-長庚券商分點個股進出
凱基-長庚券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/21	0	0.00	1	30.75	30.75	-1	1,417	-0.07%
2025/04/16	1	31.20	10	31.40	31.20	-9	1,467	-0.61%
2025/04/15	0	31.65	0	0.00	31.45	0	1,464	0.00%
2025/04/14	2	31.35	0	0.00	31.05	2	1,462	0.14%
2025/04/11	1	31.00	3	31.37	31.50	-2	1,441	-0.14%
2025/04/10	0	0.00	6	31.83	32.00	-6	1,424	-0.42%
2025/04/09	16.5	30.26	0.2	29.20	29.10	16.4	1,395	1.17%
2025/04/08	1	29.80	0	0.00	30.70	1	1,344	0.07%
2025/04/07	7	30.66	6	30.60	30.60	1	1,298	0.08%
2025/04/02	2	33.95	0	0.00	33.95	2	1,265	0.16%
2025/04/01	4	33.70	0	0.00	33.90	4	1,303	0.31%
2025/03/28	0.2	34.45	10	34.13	34.20	-9.8	1,283	-0.76%
2025/03/27	0	0.00	0.3	34.05	34.10	-0.3	1,250	-0.02%
2025/03/26	0	0.00	0	34.15	34.25	0	1,248	0.00%
2025/03/19	0	0.00	3	34.05	33.90	-3	1,245	-0.24%
2025/03/18	0	0.00	0.2	34.20	34.15	-0.2	1,245	-0.01%
2025/03/17	0	0.00	1	35.00	34.30	-1	1,244	-0.08%
2025/03/14	1	33.50	1	33.75	34.00	0	1,202	0.00%
2025/03/12	0	33.30	0	0.00	33.20	0	1,129	0.00%
2025/03/05	0.1	33.20	0	0.00	33.20	0.1	1,083	0.01%
2025/03/04	10	32.40	4	32.40	32.55	6	1,060	0.57%
2025/03/03	1	32.80	0	0.00	32.75	1	1,046	0.10%
2025/02/27	1	32.80	4	32.89	32.70	-3	1,016	-0.30%
2025/02/24	1	32.90	0	0.00	32.85	1	805	0.12%
2025/02/20	1	33.00	0	0.00	32.90	1	765	0.13%
2025/02/13	3	33.35	0	0.00	33.30	3	744	0.40%
2025/02/12	0.5	33.60	0	0.00	33.35	0.5	735	0.06%
2025/02/11	10	33.65	0	0.00	33.60	10	732	1.37%
2025/02/05	0	0.00	0	33.60	33.55	0	713	0.00%
2025/02/04	2	33.55	0	0.00	33.55	2	713	0.28%
2025/01/22	1	33.10	0.5	33.20	33.40	0.5	714	0.07%
2025/01/20	0.3	33.15	0	0.00	33.05	0.3	711	0.04%
2025/01/17	0	0.00	3	33.30	33.30	-3	709	-0.42%
2025/01/09	3.3	35.08	3.8	35.29	34.90	-0.5	699	-0.07%
2024/12/27	6	35.57	6	35.23	34.70	0	690	0.00%
2024/12/24	0	0.00	1	33.65	33.75	-1	634	-0.16%
2024/12/20	0.1	33.35	0	0.00	33.30	0.1	643	0.02%
2024/12/19	0	0.00	5	33.45	33.45	-5	646	-0.77%
2024/12/18	3	33.35	0	0.00	33.45	3	651	0.46%
2024/12/13	1.1	32.96	0	0.00	33.00	1.1	653	0.16%
2024/12/12	3.4	33.67	0	0.00	33.50	3.4	653	0.52%
2024/12/11	2	33.55	0	0.00	33.60	2	653	0.31%
2024/12/09	1	33.90	4	33.75	33.95	-3	646	-0.46%
2024/11/20	1	34.70	0	0.00	34.70	1	666	0.15%
2024/11/18	0.1	34.75	0	0.00	34.25	0.1	675	0.01%
2024/11/08	1	36.55	0	0.00	36.55	1	680	0.15%
2024/11/06	0	0.00	1	36.50	36.40	-1	744	-0.13%
2024/11/01	1	36.70	0	0.00	36.75	1	861	0.12%
2024/10/29	2	36.30	2.5	36.64	36.30	-0.5	933	-0.05%
2024/10/15	0	0.00	0.1	36.95	36.80	-0.1	1,074	-0.01%
2024/10/14	0.2	36.95	0	0.00	36.90	0.2	1,073	0.02%
2024/10/11	0.1	36.90	0	0.00	36.85	0.1	1,072	0.01%
2024/10/04	0	0.00	1	37.30	37.30	-1	1,105	-0.09%
2024/09/27	0	0.00	0.1	37.45	37.30	-0.1	1,184	-0.01%
2024/09/18	6.3	37.50	0	0.00	37.25	6.3	1,279	0.49%
2024/09/16	4	37.75	0	0.00	37.50	4	1,296	0.31%
2024/09/13	0.7	37.80	0	0.00	37.65	0.7	1,307	0.05%
2024/09/12	4	38.25	0	0.00	37.95	4	1,316	0.30%
2024/09/04	0.1	37.65	0	0.00	37.40	0.1	1,403	0.01%
2024/08/30	0	0.00	1.1	38.07	38.25	-1.1	1,495	-0.07%
2024/08/27	4	38.05	0	0.00	38.10	4	1,517	0.26%
2024/08/22	0	0.00	1	37.95	38.10	-1	1,535	-0.06%
2024/08/20	0.7	38.02	0	0.00	37.80	0.7	1,538	0.04%
2024/08/19	0	0.00	0.2	37.80	37.70	-0.2	1,551	-0.01%
2024/08/16	0.1	37.80	2	37.85	37.75	-1.9	1,568	-0.12%
2024/08/14	2	37.30	0	0.00	37.10	2	1,595	0.13%
2024/08/13	0.1	37.50	3	37.20	37.25	-2.9	1,638	-0.18%
2024/08/12	1	36.80	5	36.90	36.85	-4	1,639	-0.24%
2024/08/09	0	0.00	1	36.85	36.75	-1	1,635	-0.06%
2024/08/08	0	40.40	1.2	40.51	40.40	-1.2	1,614	-0.07%
2024/08/07	1	40.20	0	0.00	40.55	1	1,590	0.06%
2024/08/05	4	39.65	16	39.74	38.95	-12	1,549	-0.77%
2024/07/31	1	41.05	0	0.00	40.90	1	1,447	0.07%
2024/07/23	0	0.00	3	40.55	40.50	-3	1,379	-0.22%
2024/07/15	0	0.00	5	39.88	39.85	-5	1,340	-0.37%
2024/07/11	5	39.75	0	0.00	39.60	5	1,343	0.37%
2024/07/08	0	0.00	2	40.40	40.10	-2	1,339	-0.15%
2024/07/05	1	40.10	4	40.04	40.00	-3	1,326	-0.23%
2024/06/26	0	0.00	3	41.40	41.70	-3	1,263	-0.24%
2024/06/24	0	0.00	2	41.55	41.30	-2	1,297	-0.15%
2024/06/21	5	41.53	4	41.55	41.40	1	1,295	0.08%
2024/06/20	0	0.00	2	41.08	41.10	-2	1,285	-0.16%
2024/06/19	1	41.01	0	0.00	41.05	1	1,275	0.08%
2024/06/17	0	0.00	5	41.50	41.40	-5	1,253	-0.40%
2024/06/12	1	40.85	0	0.00	40.95	1	1,234	0.08%
2024/06/11	2	40.95	2	41.15	40.95	0	1,247	0.00%
2024/06/05	2	40.15	0	0.00	40.55	2	1,208	0.17%
2024/05/31	0.1	39.95	0	0.00	39.95	0.1	1,242	0.00%
2024/05/30	1	39.90	0	0.00	39.85	1	1,238	0.08%
2024/05/24	1	39.50	0	0.00	39.55	1	1,248	0.08%
2024/05/22	0	0.00	1	40.35	39.95	-1	1,265	-0.08%
2024/05/21	0	0.00	0.3	40.25	40.35	-0.3	1,254	-0.02%
2024/05/20	0	0.00	5	40.35	40.30	-5	1,245	-0.40%
2024/05/17	0	0.00	8	40.06	40.25	-8	1,214	-0.66%
2024/05/10	4.5	39.35	0	0.00	39.55	4.5	1,236	0.36%
2024/05/09	0	0.00	0.5	39.35	39.10	-0.5	1,224	-0.04%
2024/05/08	0	0.00	0	39.15	39.40	0	1,224	0.00%
2024/05/06	2	38.90	1	39.10	39.10	1	1,216	0.08%
2024/05/03	0	0.00	3	38.92	38.75	-3	1,210	-0.25%
2024/04/23	0	0.00	2	38.05	38.15	-2	1,264	-0.16%