明基醫 (4116)-凱基-長庚券商分點個股進出

台股 » 個股 » 明基醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明基醫

(4116)

可現股當沖

股價
55.3
漲跌
▲0.1
漲幅
+0.18%
成交量
26張
產業
上櫃生技醫療類股
90人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明基醫 (4116)籌碼相關－凱基-長庚券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-長庚券商分點個股進出
凱基-長庚券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/02/26	0	0.00	1	59.70	60.10	-1	282	-0.35%
2024/01/10	0	63.00	0	0.00	63.00	0	287	0.01%
2024/01/04	6	65.22	1	65.90	64.90	5	276	1.81%
2024/01/03	0	0.00	4	64.20	64.00	-4	266	-1.50%
2023/12/21	0.1	63.00	0	0.00	62.50	0.1	229	0.04%
2023/11/28	1	63.70	0	0.00	64.00	1	140	0.71%
2023/11/27	3	65.17	0	0.00	63.80	3	134	2.23%
2023/11/17	0	0.00	1	61.00	60.70	-1	88	-1.13%
2023/11/16	0	0.00	3	61.47	61.60	-3	86	-3.48%
2023/11/09	3	60.50	0	0.00	60.50	3	78	3.81%
2023/10/18	0	0.00	1	55.90	56.30	-1	210	-0.48%
2023/09/04	0	0.00	0	57.50	57.00	0	375	-0.01%
2023/08/28	0	0.00	1	56.40	55.80	-1	382	-0.26%
2023/08/07	1	66.60	0	0.00	64.90	1	388	0.26%
2023/07/31	1	62.60	0	0.00	62.50	1	382	0.26%
2023/07/28	0	0.00	1	63.20	63.20	-1	389	-0.26%
2023/07/26	1	63.50	1	63.60	63.60	0	386	0.00%
2023/07/25	1	63.80	0	0.00	65.90	1	370	0.27%
2023/07/24	1	61.30	0	0.00	61.10	1	348	0.30%
2023/07/19	0	0.00	2	65.00	65.20	-2	330	-0.61%
2023/07/17	1	62.60	1	62.50	63.70	0	295	0.00%
2023/07/06	0	0.00	1	61.10	59.80	-1	291	-0.34%
2023/06/19	1	60.90	0	0.00	60.60	1	281	0.36%
2023/06/15	0	0.00	14	60.50	60.20	-14	278	-5.03%
2023/06/13	0	0.00	5	60.30	60.00	-5	283	-1.76%
2023/05/10	0	0.00	1	61.90	61.70	-1	348	-0.29%
2023/05/05	1	64.80	0	0.00	64.80	1	385	0.26%
2023/05/02	1	65.00	0	0.00	65.70	1	375	0.27%
2023/04/20	14	63.40	0	0.00	63.20	14	321	4.35%
2023/04/18	5	63.30	0	0.00	62.40	5	308	1.62%
2023/03/07	1	64.70	0	0.00	64.40	1	1,007	0.10%
2023/03/03	0	0.00	2	64.65	64.80	-2	1,030	-0.19%
2023/02/17	0	0.00	1	64.40	64.40	-1	1,351	-0.07%
2023/02/08	0	0.00	3	67.30	67.20	-3	1,418	-0.21%
2023/02/06	4	67.63	1	68.40	67.30	3	1,436	0.21%
2023/02/03	12	65.30	0	0.00	65.20	12	1,425	0.84%
2022/12/28	2	66.45	0	0.00	65.60	2	1,536	0.13%
2022/12/26	1	67.10	0	0.00	67.30	1	1,528	0.07%
2022/12/23	1	68.40	1	68.20	66.40	0	1,522	0.00%
2022/12/21	0	0.00	2	66.00	66.50	-2	1,519	-0.13%
2022/12/20	2	69.70	2	65.85	66.20	0	1,523	0.00%
2022/12/19	1	68.30	1	68.60	69.00	0	1,449	0.00%
2022/12/16	0	0.00	6	68.40	66.10	-6	1,410	-0.43%
2022/12/15	3	68.30	11.1	67.10	66.40	-8.1	1,387	-0.58%
2022/12/14	7	69.74	2	68.30	68.30	5	1,369	0.37%
2022/12/13	11	69.92	0	0.00	71.30	11	1,249	0.88%
2022/12/08	0	0.00	1	63.40	63.40	-1	1,138	-0.09%
2022/12/07	1	65.00	1	64.30	63.40	0	1,164	0.00%
2022/12/05	0	0.00	1	66.00	66.30	-1	1,168	-0.09%
2022/12/01	1	65.30	1	65.50	65.00	0	1,208	0.00%
2022/11/30	0	65.50	1	65.20	65.20	-1	1,274	-0.08%
2022/11/25	1	64.10	0	0.00	63.10	1	1,447	0.07%
2022/11/24	0	0.00	1	64.80	65.00	-1	1,553	-0.06%
2022/11/23	1	65.40	2	64.85	65.90	-1	1,541	-0.06%
2022/11/22	1	68.00	0	0.00	64.10	1	1,538	0.06%
2022/11/18	1	65.38	5	64.20	65.10	-4	1,506	-0.26%
2022/11/17	0	0.00	1	59.00	61.20	-1	1,484	-0.07%
2022/11/16	0	0.00	1	55.10	55.70	-1	1,594	-0.06%
2022/11/14	6	56.10	1	55.90	56.10	5	1,808	0.28%
2022/11/08	1	56.50	1	55.10	54.40	0	2,273	0.00%
2022/11/04	0	0.00	1	54.50	54.90	-1	2,305	-0.04%
2022/11/02	1	54.40	0	0.00	55.00	1	2,353	0.04%
2022/10/28	1	49.15	1	48.50	48.50	0	2,455	0.00%
2022/10/25	1	51.80	1	51.90	52.30	0	2,947	0.00%
2022/10/24	0	0.00	2	52.90	51.80	-2	3,015	-0.07%
2022/10/20	1	52.30	1	53.40	53.40	0	3,164	0.00%
2022/10/17	2	52.05	2	54.50	54.50	0	3,866	0.00%
2022/10/12	2	55.55	5	55.68	55.00	-3	4,367	-0.07%
2022/10/11	1	57.30	1	58.50	56.70	0	4,412	0.00%
2022/10/05	1	63.20	13	63.49	62.70	-12	4,735	-0.25%
2022/09/28	13	58.15	4	58.10	57.50	9	5,536	0.16%
2022/09/27	1	59.20	2	62.00	62.50	-1	5,647	-0.02%
2022/09/26	1	60.90	1	60.50	60.50	0	5,752	0.00%
2022/09/23	6	68.33	0	0.00	66.00	6	5,916	0.10%
2022/09/22	0	0.00	2	69.05	68.80	-2	6,070	-0.03%
2022/09/21	1	69.50	1	68.80	68.80	0	6,322	0.00%
2022/09/19	2	67.80	2	66.80	66.80	0	6,748	0.00%
2022/09/16	3	69.37	1	70.00	68.60	2	6,969	0.03%
2022/09/14	2	71.25	12	70.51	70.00	-10	7,390	-0.14%
2022/09/13	0	0.00	1	70.60	71.00	-1	7,602	-0.01%
2022/09/08	3	69.20	1	69.10	70.00	2	8,550	0.02%
2022/09/07	1	68.70	0	0.00	68.00	1	9,174	0.01%
2022/09/06	1	74.70	2	70.00	70.50	-1	9,437	-0.01%
2022/09/05	9	77.38	9	77.79	75.80	0	9,617	0.00%
2022/08/31	7	77.81	11	77.95	76.50	-4	11,080	-0.04%
2022/08/29	2	75.25	2	73.90	73.90	0	11,739	0.00%
2022/08/26	4	75.70	2	76.20	75.20	2	11,744	0.02%
2022/08/25	2	76.50	3	76.73	76.10	-1	11,764	-0.01%
2022/08/24	5	79.06	5	78.42	77.50	0	11,777	0.00%
2022/08/23	4	78.60	4	79.35	77.10	0	11,799	0.00%
2022/08/22	9	77.60	9	77.50	78.80	0	11,801	0.00%
2022/08/19	6	77.10	8	76.23	75.40	-2	12,190	-0.02%
2022/08/18	9	77.34	18	78.32	76.70	-9	12,263	-0.07%
2022/08/17	20	75.11	13	75.31	75.40	7	12,066	0.06%
2022/08/16	2	75.50	14	76.01	73.60	-12	11,973	-0.10%
2022/08/12	5	71.00	5	71.64	70.50	0	11,821	0.00%
2022/08/10	10	71.80	10	72.20	72.00	0	11,838	0.00%
2022/08/09	19	74.14	1	73.00	72.50	18	11,845	0.15%
2022/08/05	1	72.30	1	71.80	72.10	0	11,805	0.00%
2022/08/04	1	70.30	4	69.80	69.80	-3	11,807	-0.03%
2022/08/03	12	76.36	11	76.19	72.00	1	11,774	0.01%
2022/08/02	43	79.83	43	79.23	77.50	0	11,700	0.00%
2022/08/01	5	78.68	4	78.10	78.50	1	11,935	0.01%
2022/07/28	3	77.57	2	76.45	76.60	1	12,502	0.01%
2022/07/27	10	75.65	10	76.02	76.00	0	12,762	0.00%
2022/07/26	14	77.60	11	77.01	76.00	3	12,842	0.02%
2022/07/25	5	79.22	6	80.70	78.80	-1	12,848	-0.01%
2022/07/22	5	78.08	5	78.58	76.50	0	12,593	0.00%
2022/07/20	23	77.43	23	76.07	76.00	0	12,301	0.00%
2022/07/19	2	72.85	12	75.77	76.00	-10	11,994	-0.08%
2022/07/18	16	68.63	6	67.83	69.10	10	11,997	0.08%
2022/07/15	2	68.95	20	67.59	66.90	-18	11,951	-0.15%
2022/07/14	0	0.00	1	71.30	70.30	-1	11,887	-0.01%
2022/07/13	33	72.61	32	70.97	70.90	1	11,788	0.01%
2022/07/12	52	71.80	34	71.17	71.00	18	11,598	0.16%
2022/07/11	11	67.91	12	70.35	70.70	-1	11,131	-0.01%
2022/07/08	1	65.50	2	64.30	64.30	-1	11,005	-0.01%
2022/07/07	11	65.52	10	65.10	65.10	1	10,935	0.01%
2022/07/05	0	0.00	7	70.83	71.40	-7	10,719	-0.07%
2022/07/01	8	71.76	8	73.63	70.80	0	10,467	0.00%
2022/06/30	3	76.07	27	78.33	74.50	-24	10,280	-0.23%
2022/06/29	27	81.37	4	80.33	80.90	23	10,114	0.23%
2022/06/28	19	80.49	19	78.83	78.50	0	9,848	0.00%
2022/06/27	3	84.80	3	84.40	79.40	0	9,560	0.00%
2022/06/24	25	89.58	32	87.39	84.30	-7	9,387	-0.07%
2022/06/23	3	88.03	4	87.90	87.30	-1	9,153	-0.01%
2022/06/22	5	90.22	1	86.30	82.90	4	8,969	0.04%
2022/06/21	3	83.07	7	83.97	85.00	-4	8,705	-0.05%
2022/06/20	60	80.52	43	80.40	77.30	17	8,459	0.20%
2022/06/17	23	78.32	56	78.06	81.00	-33	7,919	-0.42%
2022/06/16	50	79.01	50	78.57	76.20	0	7,464	0.00%
2022/06/15	48	72.03	21	71.50	75.30	27	6,811	0.40%
2022/06/14	13	72.32	10	72.13	68.50	3	6,504	0.05%
2022/06/13	38	77.97	43	79.08	74.80	-5	6,240	-0.08%
2022/06/10	30	77.47	33	77.45	77.70	-3	5,834	-0.05%
2022/06/09	67	78.08	70	78.06	75.20	-3	5,365	-0.06%
2022/06/08	12	71.26	23	72.02	74.20	-11	4,563	-0.24%
2022/06/07	14	63.87	14	64.14	67.50	0	4,105	0.00%
2022/06/06	0	0.00	1	61.40	61.40	-1	3,759	-0.03%
2022/06/02	6	57.90	6	56.05	55.90	0	3,718	0.00%
2022/06/01	4	60.23	5	59.70	59.20	-1	3,663	-0.03%
2022/05/31	0	0.00	7	61.26	60.90	-7	3,602	-0.19%
2022/05/30	17	59.91	19	58.29	60.00	-2	3,492	-0.06%
2022/05/27	23	61.56	18	62.25	58.60	5	3,336	0.15%
2022/05/26	6	54.67	31	57.76	61.40	-25	2,794	-0.89%
2022/05/25	8	55.40	1	55.90	55.90	7	2,640	0.27%
2022/05/24	11	52.65	6	50.90	50.90	5	2,611	0.19%
2022/05/23	13	54.93	12	55.00	54.40	1	2,596	0.04%
2022/05/20	4	54.38	3	55.90	55.90	1	2,579	0.04%
2022/05/19	10	51.81	9	54.90	54.90	1	2,551	0.04%
2022/05/18	2	50.20	0	0.00	49.95	2	2,515	0.08%
2022/05/17	0	0.00	1	48.90	49.95	-1	2,490	-0.04%
2022/05/16	3	45.78	4	45.45	45.45	-1	2,453	-0.04%
2022/05/13	4	45.90	0	0.00	45.90	4	2,434	0.16%
2022/05/12	7	49.55	1	48.00	46.40	6	2,409	0.25%
2022/05/11	6	51.47	0	0.00	51.40	6	2,355	0.25%
2022/05/10	8	53.51	0	0.00	52.20	8	2,320	0.34%
2022/05/09	45	59.72	36	59.43	58.00	9	2,271	0.40%
2022/05/06	58	58.15	57	55.21	58.70	1	1,715	0.06%
2022/05/05	16	50.63	14	51.44	53.40	2	1,251	0.16%
2022/05/04	60	48.75	61	51.24	48.55	-1	1,010	-0.10%
2022/05/03	4	47.40	20	48.44	50.10	-16	673	-2.37%
2022/04/29	25	44.00	12	45.67	45.60	13	510	2.55%
2022/04/28	1	43.10	1	43.10	43.10	0	328	0.00%
2022/04/26	0	0.00	0	36.00	35.65	0	264	-0.01%
2022/04/25	3	41.27	2	39.30	37.85	1	243	0.41%
2022/04/22	4	40.43	5	40.60	40.30	-1	188	-0.53%
2022/04/21	0	0.00	1	37.30	37.30	-1	93	-1.06%
2022/04/15	0	0.00	1	32.70	32.75	-1	82	-1.21%
2022/04/13	0	0.00	0.1	33.15	33.20	-0.1	83	-0.07%
2022/04/11	1	32.55	0	0.00	33.15	1	87	1.14%
2022/03/15	1	32.50	0	0.00	32.65	1	136	0.73%
2022/03/09	0	0.00	7	33.70	33.20	-7	135	-5.16%
2022/03/08	1	33.65	0	0.00	33.45	1	135	0.74%
2022/03/03	0	0.00	2	36.20	35.30	-2	133	-1.50%
2022/02/21	0	0.00	1	36.20	35.85	-1	123	-0.81%
2022/02/17	0	0.00	1	36.00	35.50	-1	120	-0.83%
2022/02/10	1	34.60	0	0.00	34.10	1	108	0.92%
2022/01/07	0	0.00	1	31.15	31.15	-1	83	-1.20%
2021/12/30	3	35.12	2	35.75	33.20	1	72	1.37%
2021/12/29	2	32.95	2	33.60	33.60	0	47	0.00%
2021/12/03	0	0.00	1	27.80	28.10	-1	19	-5.03%
2021/11/29	1	28.25	0	0.00	28.00	1	20	4.97%
2021/10/05	1	26.00	0	0.00	26.30	1	22	4.54%
2021/08/30	0	0.00	1	28.35	28.35	-1	27	-3.69%
2021/08/23	1	28.90	0	0.00	28.45	1	28	3.50%
2021/07/30	2	30.45	0	0.00	30.45	2	30	6.56%
2021/07/13	2	31.08	0	0.00	30.95	2	41	4.82%
2021/05/14	0	0.00	5	31.70	31.70	-5	73	-6.82%
2021/05/06	0	0.00	3	33.57	33.70	-3	72	-4.15%
2021/04/14	1	35.00	0	0.00	34.70	1	66	1.49%
2021/04/13	0	0.00	1	35.70	35.75	-1	69	-1.44%
2021/04/12	5	35.90	0	0.00	36.25	5	69	7.24%
2021/04/08	1	36.00	0	0.00	35.50	1	67	1.48%
2021/03/29	0	0.00	1	35.40	35.50	-1	75	-1.33%
2021/03/26	1	35.20	0	0.00	35.15	1	84	1.19%
2021/03/04	0	0.00	1	35.20	35.80	-1	110	-0.90%
2021/03/03	0	0.00	4	35.96	35.80	-4	108	-3.67%
2021/03/02	1	35.90	4	35.61	35.35	-3	105	-2.83%
2021/02/26	2	34.55	1	34.65	34.45	1	104	0.96%
2021/02/25	1	35.00	0	0.00	34.85	1	103	0.96%
2021/02/23	0	0.00	1	35.80	35.40	-1	102	-0.97%
2021/02/22	0	0.00	2	35.58	35.50	-2	102	-1.96%
2021/02/05	0	0.00	1	34.50	34.45	-1	97	-1.02%
2021/02/04	0	0.00	2	34.23	34.30	-2	97	-2.06%
2021/02/03	2	33.75	1	34.10	33.85	1	96	1.04%
2021/02/02	0	0.00	1	33.50	33.45	-1	96	-1.04%
2021/02/01	1	32.95	0	0.00	33.00	1	96	1.03%
2021/01/29	1	33.00	0	0.00	32.90	1	96	1.04%
2021/01/28	0	0.00	1	33.05	33.10	-1	96	-1.04%
2021/01/19	1	33.50	0	0.00	33.50	1	93	1.07%
2021/01/18	0	0.00	1	33.55	33.70	-1	93	-1.07%
2021/01/15	3	34.25	1	33.85	33.80	2	93	2.15%
2021/01/14	0	0.00	1	33.85	34.15	-1	92	-1.08%
2021/01/13	1	34.70	0	0.00	34.30	1	92	1.08%
2021/01/11	2	34.38	0	0.00	34.60	2	92	2.17%
2021/01/08	1	34.55	0	0.00	34.50	1	90	1.10%
2021/01/06	2	35.08	0	0.00	35.00	2	89	2.25%
2021/01/04	2	35.78	1	35.80	36.10	1	84	1.18%
2020/12/31	1	36.10	0	0.00	36.45	1	82	1.21%
2020/12/30	1	36.10	0	0.00	36.20	1	83	1.19%
2020/12/29	0	0.00	1	36.80	36.40	-1	82	-1.21%
2020/12/28	0	0.00	6	36.95	37.00	-6	81	-7.37%
2020/12/25	0	0.00	1	36.20	36.45	-1	78	-1.28%
2020/12/24	0	0.00	3	36.47	36.20	-3	77	-3.88%
2020/12/23	1	35.90	0	0.00	35.65	1	74	1.34%
2020/12/22	0	0.00	5	36.43	35.70	-5	73	-6.79%
2020/12/21	0	0.00	2	34.40	34.95	-2	65	-3.06%
2020/12/18	0	0.00	1	34.10	34.10	-1	63	-1.57%
2020/12/14	2	33.28	0	0.00	33.15	2	63	3.17%
2020/12/11	1	33.00	0	0.00	33.15	1	63	1.59%
2020/12/10	1	33.40	0	0.00	33.70	1	62	1.59%
2020/12/07	0	0.00	1	34.10	34.30	-1	57	-1.74%
2020/12/02	0	0.00	6	33.68	34.55	-6	45	-13.17%
2020/12/01	0	0.00	1	32.50	32.65	-1	36	-2.75%
2020/11/30	1	31.55	0	0.00	31.10	1	32	3.06%
2020/11/13	0	0.00	1	31.20	31.35	-1	38	-2.60%
2020/11/09	0	0.00	2	30.90	31.00	-2	40	-4.91%
2020/10/06	0	0.00	1	31.50	31.60	-1	70	-1.42%
2020/09/28	1	30.60	2	30.93	31.00	-1	93	-1.07%
2020/09/25	1	30.40	0	0.00	30.50	1	97	1.02%
2020/09/24	3	30.63	0	0.00	30.40	3	100	3.00%
2020/09/08	1	32.10	0	0.00	32.15	1	213	0.47%
2020/08/31	0	0.00	1	31.70	31.80	-1	219	-0.46%
2020/08/24	1	30.75	1	30.65	31.15	0	223	0.00%
2020/08/20	4	31.31	0	0.00	31.10	4	245	1.63%
2020/08/11	1	32.45	0	0.00	32.40	1	248	0.40%
2020/08/10	1	32.45	1	32.50	32.50	0	248	0.00%
2020/08/06	1	32.80	0	0.00	32.80	1	248	0.40%
2020/08/03	1	32.80	0	0.00	32.95	1	247	0.40%
2020/07/24	1	33.30	0	0.00	32.95	1	250	0.40%
2020/07/23	0	0.00	1	33.70	33.85	-1	250	-0.40%
2020/07/22	1	34.35	0	0.00	34.35	1	251	0.40%
2020/07/17	1	33.85	0	0.00	32.65	1	248	0.40%
2020/07/14	1	36.25	0	0.00	35.65	1	242	0.41%
2020/07/13	4	38.01	0	0.00	37.75	4	239	1.67%
2020/07/10	1	38.35	0	0.00	37.95	1	242	0.41%
2020/07/09	0	0.00	7	39.36	39.25	-7	239	-2.92%
2020/07/06	1	37.90	0	0.00	37.95	1	222	0.45%
2020/07/03	1	37.70	0	0.00	37.75	1	219	0.46%
2020/07/02	1	37.95	0	0.00	38.30	1	217	0.46%
2020/07/01	1	37.90	0	0.00	37.80	1	214	0.47%
2020/06/30	3	37.90	0	0.00	37.85	3	212	1.41%
2020/06/29	0	0.00	1	38.80	38.35	-1	209	-0.48%
2020/06/24	2	38.18	0	0.00	37.60	2	203	0.98%
2020/06/22	0	0.00	18	39.49	39.60	-18	156	-11.49%
2020/06/18	0	0.00	2	35.68	35.80	-2	120	-1.66%
2020/06/17	0	0.00	1	34.50	34.70	-1	115	-0.87%
2020/06/15	0	0.00	30	32.98	32.95	-30	115	-25.98%
2020/06/12	1	31.80	0	0.00	31.90	1	114	0.87%
2020/06/11	1	32.70	17	32.77	32.55	-16	116	-13.70%
2020/06/08	6	32.96	21	32.53	32.55	-15	118	-12.70%
2020/06/05	0	0.00	21	33.05	33.30	-21	117	-17.95%
2020/06/04	0	0.00	7	33.40	33.10	-7	116	-6.01%
2020/06/03	0	0.00	24	33.07	33.15	-24	122	-19.60%
2020/06/02	0	0.00	15	33.24	33.20	-15	121	-12.33%
2020/06/01	2	34.05	0	0.00	33.70	2	120	1.66%
2020/05/28	1	34.35	0	0.00	34.60	1	119	0.84%
2020/05/27	0	0.00	6	36.28	35.50	-6	113	-5.30%
2020/05/26	0	0.00	2	33.40	34.00	-2	95	-2.09%
2020/05/19	1	30.60	0	0.00	30.10	1	90	1.11%
2020/05/13	1	29.95	0	0.00	29.95	1	88	1.13%
2020/05/11	1	30.20	0	0.00	30.30	1	87	1.14%
2020/05/06	0	0.00	1	31.80	31.00	-1	86	-1.16%
2020/05/05	1	30.50	0	0.00	30.85	1	83	1.19%
2020/04/24	0	0.00	1	29.50	29.20	-1	86	-1.16%
2020/04/21	1	28.50	0	0.00	28.15	1	86	1.16%
2020/04/17	0	0.00	2	29.55	29.05	-2	85	-2.35%
2020/04/15	2	31.40	0	0.00	29.40	2	84	2.38%
2020/04/14	0	0.00	2	29.10	30.05	-2	76	-2.61%
2020/03/24	0	0.00	1	23.80	24.00	-1	71	-1.40%
2020/03/23	1	22.60	0	0.00	22.25	1	70	1.43%
2020/03/20	0	0.00	1	22.75	22.95	-1	69	-1.45%
2020/03/19	1	22.05	0	0.00	22.05	1	68	1.45%
2020/03/18	1	26.00	0	0.00	24.50	1	65	1.52%
2020/03/17	1	26.25	0	0.00	26.20	1	63	1.56%
2020/03/16	1	28.50	0	0.00	27.60	1	60	1.65%
2020/03/13	1	28.45	0	0.00	28.55	1	60	1.66%
2020/03/12	1	32.55	1	32.30	31.55	0	57	0.00%
2020/03/10	1	33.70	0	0.00	34.00	1	58	1.72%
2020/03/09	0	0.00	2	35.48	34.60	-2	58	-3.44%
2020/03/06	2	34.03	0	0.00	34.00	2	52	3.83%
2020/03/04	1	34.15	0	0.00	33.90	1	54	1.82%
2020/02/25	1	34.00	0	0.00	34.00	1	61	1.63%
2020/02/12	0	0.00	4	34.65	34.65	-4	61	-6.47%
2020/02/10	1	33.80	0	0.00	34.00	1	62	1.60%
2020/02/04	1	34.85	0	0.00	34.90	1	59	1.69%
2020/02/03	1	35.30	0	0.00	34.85	1	58	1.70%
2020/01/17	0	0.00	1	36.50	36.50	-1	57	-1.73%
2020/01/16	1	36.80	0	0.00	36.75	1	57	1.75%
2020/01/13	1	36.75	0	0.00	36.70	1	56	1.77%
2020/01/08	1	36.75	0	0.00	36.40	1	56	1.78%
2020/01/06	1	36.95	1	37.00	36.95	0	55	0.00%
2019/12/20	1	37.45	0	0.00	37.15	1	54	1.82%
2019/12/13	1	37.45	0	0.00	37.40	1	52	1.89%
2019/12/12	2	37.85	0	0.00	37.80	2	52	3.83%
2019/12/06	1	38.80	0	0.00	38.60	1	51	1.96%
2019/12/05	0	0.00	1	38.95	38.50	-1	50	-1.99%
2019/12/04	0	0.00	1	38.80	38.50	-1	49	-2.01%
2019/12/03	0	0.00	2	38.45	38.70	-2	50	-3.96%
2019/12/02	1	37.95	0	0.00	38.15	1	49	2.00%
2019/11/29	11	38.85	0	0.00	38.20	11	49	22.04%
2019/11/22	13	38.83	3	39.18	39.00	10	45	22.17%
2019/11/21	0	0.00	1	38.05	38.05	-1	39	-2.52%
2019/11/19	0	0.00	1	37.40	37.55	-1	38	-2.61%
2019/11/11	1	36.65	0	0.00	36.70	1	43	2.30%
2019/11/08	1	36.70	1	36.65	37.10	0	43	0.00%
2019/11/07	1	36.85	0	0.00	36.80	1	44	2.26%
2019/11/06	0	0.00	1	37.35	37.30	-1	44	-2.26%
2019/10/30	0	0.00	1	37.75	37.85	-1	49	-2.01%
2019/10/29	34	37.73	1	37.75	37.50	33	52	63.08%
2019/10/28	37	37.41	0	0.00	37.20	37	54	67.66%
2019/10/22	0	0.00	2	36.50	36.55	-2	62	-3.19%
2019/10/18	0	0.00	22	36.34	36.50	-22	66	-32.93%
2019/10/17	1	36.20	10	36.20	36.30	-9	68	-13.20%
2019/10/08	1	36.50	0	0.00	36.40	1	82	1.22%
2019/10/03	0	0.00	1	37.00	36.80	-1	89	-1.11%
2019/09/18	1	36.70	0	0.00	36.80	1	118	0.84%
2019/09/11	1	37.60	1	37.70	37.35	0	122	0.00%
2019/09/09	0	0.00	22	37.38	37.50	-22	123	-17.79%
2019/09/06	31	37.36	0	0.00	37.20	31	122	25.27%
2019/09/05	62	37.27	1	37.15	37.40	61	122	49.61%
2019/08/15	1	36.45	0	0.00	36.50	1	126	0.79%
2019/08/14	2	37.23	0	0.00	37.05	2	125	1.59%
2019/08/13	0	0.00	1	38.25	37.95	-1	123	-0.81%
2019/08/07	1	37.50	0	0.00	37.80	1	129	0.77%
2019/08/05	1	37.50	0	0.00	37.35	1	131	0.76%
2019/08/02	1	37.40	0	0.00	37.20	1	133	0.75%
2019/08/01	1	37.70	0	0.00	37.80	1	134	0.74%
2019/07/31	2	38.55	0	0.00	38.30	2	134	1.49%
2019/07/26	0	0.00	1	40.20	40.10	-1	128	-0.78%
2019/07/18	0	0.00	4	40.50	40.35	-4	139	-2.86%
2019/07/12	1	38.65	0	0.00	38.75	1	152	0.65%
2019/07/05	0	0.00	2	40.40	40.50	-2	157	-1.27%
2019/07/04	0	0.00	1	39.15	39.10	-1	153	-0.65%
2019/07/03	0	0.00	1	39.15	38.90	-1	155	-0.64%
2019/07/02	1	38.70	0	0.00	38.85	1	161	0.62%
2019/06/28	1	39.10	0	0.00	38.55	1	166	0.60%
2019/06/27	0	0.00	1	39.10	38.60	-1	179	-0.56%
2019/06/26	2	37.95	1	38.00	38.20	1	211	0.47%
2019/06/13	2	36.43	0	0.00	36.40	2	267	0.75%
2019/06/10	1	37.25	0	0.00	37.25	1	272	0.37%
2019/05/30	0	0.00	1	37.40	37.40	-1	269	-0.37%
2019/05/28	1	36.60	0	0.00	36.35	1	269	0.37%
2019/05/27	1	37.40	0	0.00	36.45	1	269	0.37%
2019/05/24	1	37.45	0	0.00	37.45	1	269	0.37%
2019/05/22	0	0.00	1	38.15	38.10	-1	270	-0.37%
2019/05/16	0	0.00	1	37.60	37.60	-1	272	-0.37%
2019/05/15	0	0.00	4	37.44	37.90	-4	273	-1.46%
2019/05/14	1	35.20	0	0.00	35.90	1	269	0.37%
2019/05/13	1	36.00	0	0.00	36.00	1	268	0.37%
2019/05/10	2	36.30	0	0.00	36.20	2	266	0.75%
2019/05/09	1	36.80	0	0.00	36.60	1	264	0.38%
2019/05/08	2	37.75	0	0.00	37.75	2	261	0.77%
2019/05/07	1	37.95	0	0.00	38.50	1	260	0.38%
2019/05/03	0	0.00	1	39.45	39.15	-1	257	-0.39%
2019/04/30	1	38.50	0	0.00	38.85	1	256	0.39%
2019/04/29	2	39.58	0	0.00	38.45	2	255	0.78%
2019/04/26	3	40.37	0	0.00	40.70	3	250	1.20%
2019/04/25	1	41.30	0	0.00	41.15	1	245	0.41%
2019/04/23	0	0.00	1	43.45	42.80	-1	235	-0.42%
2019/04/09	1	42.00	0	0.00	42.40	1	210	0.48%
2019/04/01	2	42.80	1	42.75	41.50	1	188	0.53%
2019/03/29	1	40.00	5	42.20	41.50	-4	171	-2.33%
2019/03/22	0	0.00	1	39.25	39.00	-1	126	-0.79%
2019/03/21	1	37.30	5	38.03	38.70	-4	112	-3.56%
2019/03/20	0	0.00	1	36.00	37.00	-1	105	-0.95%
2019/03/19	0	0.00	35	36.07	36.35	-35	99	-35.16%
2019/03/18	2	37.20	2	38.38	37.10	0	94	0.00%
2019/03/15	1	33.80	4	35.34	35.75	-3	72	-4.13%
2019/03/08	3	32.60	1	32.30	32.25	2	68	2.93%
2019/03/07	1	31.70	0	0.00	31.95	1	66	1.49%
2019/03/06	3	31.88	0	0.00	32.00	3	66	4.49%
2019/02/27	5	32.32	1	32.10	32.10	4	66	5.98%
2019/02/25	5	32.26	0	0.00	32.25	5	65	7.58%
2019/02/22	5	32.32	0	0.00	32.35	5	65	7.66%
2019/02/21	16	32.38	1	32.70	32.05	15	64	23.29%
2019/02/14	1	32.40	1	32.20	32.00	0	57	0.00%
2019/01/29	1	31.15	0	0.00	31.10	1	53	1.86%
2019/01/28	0	0.00	1	31.70	31.50	-1	53	-1.87%
2019/01/16	1	30.55	0	0.00	30.55	1	51	1.93%
2019/01/09	1	32.90	3	32.38	31.70	-2	47	-4.21%
2019/01/08	0	0.00	11	29.93	30.70	-11	33	-32.85%
2019/01/04	0	0.00	1	28.20	27.70	-1	34	-2.88%
2018/12/21	2	27.45	0	0.00	27.70	2	39	5.06%
2018/11/29	1	28.00	0	0.00	27.95	1	38	2.61%
2018/11/28	1	28.00	0	0.00	27.95	1	38	2.62%
2018/11/05	0	0.00	2	26.60	26.85	-2	44	-4.49%
2018/10/31	0	0.00	2	26.20	26.25	-2	52	-3.79%
2018/10/30	2	25.35	0	0.00	25.80	2	53	3.74%
2018/10/26	2	25.80	0	0.00	25.25	2	58	3.45%
2018/10/24	2	27.60	0	0.00	27.65	2	64	3.11%
2018/10/12	3	27.90	3	28.60	28.55	0	66	0.00%
2018/10/11	2	28.65	0	0.00	28.65	2	65	3.04%
2018/10/08	3	32.07	0	0.00	31.80	3	61	4.91%
2018/09/28	0	0.00	2	33.90	33.30	-2	63	-3.17%
2018/09/27	2	32.40	0	0.00	32.75	2	61	3.24%
2018/09/20	0	0.00	3	32.92	32.95	-3	62	-4.82%
2018/09/13	0	0.00	2	32.75	32.80	-2	61	-3.23%
2018/09/10	4	31.93	1	32.75	32.00	3	61	4.89%
2018/09/05	3	32.22	0	0.00	32.40	3	60	4.92%
2018/08/29	0	0.00	1	32.60	32.20	-1	64	-1.55%
2018/08/28	0	0.00	1	32.60	32.45	-1	63	-1.57%
2018/08/20	3	32.15	0	0.00	32.15	3	64	4.62%
2018/08/16	1	32.05	1	32.40	32.30	0	67	0.00%
2018/08/13	6	32.78	0	0.00	32.25	6	64	9.24%
2018/08/07	0	0.00	2	35.98	35.90	-2	59	-3.36%
2018/07/31	0	0.00	3	34.70	34.60	-3	47	-6.30%
2018/07/30	0	0.00	6	34.10	33.75	-6	45	-13.27%
2018/07/27	0	0.00	4	33.60	33.75	-4	45	-8.84%
2018/07/26	0	0.00	2	33.40	33.40	-2	44	-4.46%
2018/07/25	0	0.00	6	33.20	33.20	-6	44	-13.53%
2018/07/23	2	32.55	0	0.00	32.55	2	44	4.54%
2018/07/20	1	32.65	0	0.00	32.80	1	45	2.18%
2018/07/19	0	0.00	1	33.15	33.15	-1	46	-2.15%
2018/07/17	0	0.00	1	33.20	33.00	-1	48	-2.06%
2018/07/16	0	0.00	4	32.95	32.95	-4	49	-8.12%
2018/07/12	0	0.00	3	32.45	32.45	-3	49	-6.09%
2018/07/11	0	0.00	3	32.95	32.70	-3	51	-5.83%
2018/07/10	0	0.00	8	32.91	33.00	-8	51	-15.65%
2018/07/09	2	32.15	0	0.00	32.70	2	50	3.94%
2018/07/06	4	32.78	0	0.00	32.55	4	52	7.69%
2018/06/25	0	0.00	1	34.00	33.95	-1	70	-1.42%
2018/06/12	1	33.70	0	0.00	33.90	1	82	1.21%
2018/06/11	0	0.00	2	34.20	34.00	-2	82	-2.43%
2018/06/01	4	32.95	0	0.00	33.45	4	80	4.97%
2018/05/30	3	32.72	0	0.00	32.65	3	80	3.73%
2018/05/29	2	33.20	0	0.00	33.20	2	80	2.49%
2018/05/28	2	33.35	0	0.00	33.70	2	80	2.49%
2018/05/24	0	0.00	1	34.10	33.95	-1	80	-1.25%
2018/05/23	1	32.60	0	0.00	32.90	1	78	1.27%
2018/05/15	2	32.20	0	0.00	32.55	2	83	2.41%
2018/05/14	2	32.50	0	0.00	32.60	2	85	2.34%
2018/05/08	2	32.95	0	0.00	32.90	2	82	2.41%
2018/05/04	2	33.05	0	0.00	32.70	2	82	2.41%
2018/05/03	2	33.55	1	34.20	33.55	1	81	1.22%
2018/05/02	2	33.65	0	0.00	33.55	2	81	2.46%
2018/04/30	1	33.70	0	0.00	33.90	1	80	1.23%
2018/04/26	4	33.71	3	34.67	33.50	1	81	1.22%
2018/04/23	0	0.00	2	34.05	34.00	-2	79	-2.51%
2018/04/20	2	33.10	0	0.00	33.75	2	82	2.41%
2018/04/17	7	33.83	0	0.00	33.65	7	83	8.38%
2018/04/12	0	0.00	3	35.40	35.55	-3	83	-3.60%
2018/04/11	3	35.42	1	36.50	35.70	2	81	2.45%
2018/04/10	0	0.00	2	36.50	35.70	-2	77	-2.58%
2018/04/02	2	34.98	1	36.10	35.50	1	71	1.40%
2018/03/31	0	0.00	1	36.20	35.75	-1	69	-1.44%
2018/03/30	1	35.40	1	36.70	35.75	0	69	0.00%
2018/03/29	0	0.00	2	35.60	35.90	-2	67	-2.96%
2018/03/22	3	35.43	3	36.47	35.15	0	59	0.00%
2018/03/21	0	0.00	3	35.98	35.30	-3	55	-5.38%
2018/03/15	3	33.83	0	0.00	33.95	3	51	5.81%
2018/03/08	0	0.00	3	34.27	34.35	-3	55	-5.44%
2018/03/07	0	0.00	1	34.00	33.70	-1	55	-1.80%
2018/03/06	4	33.58	0	0.00	33.70	4	55	7.19%
2018/03/05	1	33.20	0	0.00	33.30	1	55	1.80%
2018/03/02	1	33.60	1	33.65	33.60	0	55	0.00%
2018/02/26	0	0.00	2	34.20	34.00	-2	55	-3.62%
2018/02/23	0	0.00	2	33.50	33.55	-2	55	-3.60%
2018/02/21	4	32.30	0	0.00	32.70	4	55	7.22%
2018/02/12	4	32.13	0	0.00	32.20	4	55	7.25%
2018/02/05	1	36.20	0	0.00	36.85	1	52	1.91%
2018/01/09	0	0.00	2	37.18	37.00	-2	74	-2.67%
2018/01/08	1	36.15	0	0.00	36.30	1	79	1.26%