旭富 (4119)-凱基-長庚券商分點個股進出

台股 » 個股 » 旭富 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭富

(4119)

可現股當沖

股價
88.5
漲跌
▲0.7
漲幅
+0.80%
成交量
159張
產業
上市生技醫療類股▼0.54%
350人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭富 (4119)籌碼相關－凱基-長庚券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-長庚券商分點個股進出
凱基-長庚券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	6	86.52	0	0.00	86.40	6	254	2.36%
2024/04/15	1	88.50	0	0.00	87.70	1	252	0.40%
2024/04/12	1	88.70	0	0.00	88.50	1	253	0.39%
2024/04/11	0.2	89.80	0	0.00	88.90	0.2	261	0.06%
2024/04/09	3	89.00	1	89.10	88.90	2	261	0.77%
2024/03/29	0.1	88.60	3	88.40	88.40	-3	258	-1.14%
2024/03/28	0	0.00	2	88.30	88.30	-2	258	-0.77%
2024/03/27	1	88.20	0	0.00	87.50	1	259	0.38%
2024/03/26	7	87.59	2	87.20	87.20	5	260	1.92%
2024/03/25	0	88.00	0	0.00	87.60	0	261	0.00%
2024/03/18	4	87.00	0	0.00	86.90	4	284	1.41%
2024/03/13	1	87.80	0	0.00	87.90	1	285	0.35%
2024/03/11	2	89.25	0	0.00	89.10	2	275	0.73%
2024/03/08	3	90.27	0	0.00	90.40	3	273	1.10%
2024/03/07	1	90.50	1	90.70	90.50	0	269	0.00%
2024/03/04	1	90.80	0	0.00	90.90	1	274	0.36%
2024/02/29	0	0.00	2	91.10	91.20	-2	281	-0.71%
2024/02/27	0	0.00	3	91.30	91.50	-3	281	-1.07%
2024/02/26	4	92.10	1	92.00	92.10	3	283	1.06%
2024/02/23	1	90.80	0	0.00	91.10	1	283	0.35%
2024/02/22	2	91.80	3	91.60	91.30	-1	283	-0.35%
2024/02/21	0	0.00	1	91.30	91.20	-1	283	-0.35%
2024/02/20	2	91.50	4	91.00	91.00	-2	284	-0.70%
2024/02/19	0	0.00	2	91.60	91.50	-2	285	-0.70%
2024/02/16	3	90.77	0	0.00	90.60	3	285	1.05%
2024/02/15	6	89.67	3	89.63	89.90	3	293	1.02%
2024/02/05	2	91.20	5	90.90	91.10	-3	291	-1.03%
2024/02/01	3	92.50	4	92.10	92.30	-1	299	-0.33%
2024/01/31	2	95.30	0	0.00	95.10	2	290	0.69%
2024/01/29	0	0.00	3	94.50	94.70	-3	295	-1.02%
2024/01/26	2	95.00	5	94.78	94.60	-3	298	-1.01%
2024/01/25	1	94.80	0	0.00	94.50	1	299	0.33%
2024/01/19	5	94.92	0	0.00	95.00	5	308	1.62%
2024/01/18	0	0.00	3	94.20	94.30	-3	311	-0.96%
2024/01/17	0	0.00	7	93.90	93.90	-7	313	-2.23%
2024/01/12	5	97.54	0	0.00	96.30	5	308	1.62%
2024/01/11	2	96.60	4.1	96.73	96.80	-2.1	309	-0.67%
2024/01/10	0	0.00	13	96.36	96.10	-13	314	-4.13%
2024/01/09	4	97.55	1.4	97.80	97.30	2.6	317	0.82%
2024/01/05	13	99.29	1	99.80	100.00	12	317	3.78%
2024/01/04	1	98.00	5	98.10	98.50	-4	309	-1.29%
2024/01/03	2	98.45	2	97.80	98.00	0	311	0.00%
2023/12/29	0	0.00	2	96.80	96.80	-2	313	-0.64%
2023/12/28	3	96.83	2	96.80	96.70	1	314	0.32%
2023/12/27	5	97.30	5	97.20	97.10	0	314	0.00%
2023/12/21	1	97.70	1	97.70	97.80	0	308	0.00%
2023/12/20	2	98.00	1	98.20	97.70	1	307	0.33%
2023/12/19	2	96.20	0	0.00	96.70	2	303	0.66%
2023/12/18	1	97.50	0	0.00	97.50	1	302	0.33%
2023/12/14	2	95.00	2	94.50	94.60	0	289	0.00%
2023/12/13	2	93.90	1	94.00	94.50	1	284	0.35%
2023/12/12	1	93.40	0	0.00	93.30	1	279	0.36%
2023/12/11	1	92.50	2	91.70	92.30	-1	275	-0.36%
2023/12/08	3	91.70	6	91.32	92.00	-3	279	-1.07%
2023/12/04	1	93.30	2	93.20	93.00	-1	278	-0.36%
2023/12/01	0	0.00	2	92.20	91.80	-2	271	-0.74%
2023/11/30	5	91.38	0	0.00	91.80	5	268	1.87%
2023/11/27	0	0.00	2	91.65	90.80	-2	261	-0.76%
2023/11/16	0	0.00	5	88.10	87.70	-5	247	-2.02%
2023/11/14	0	0.00	1	86.80	86.70	-1	243	-0.41%
2023/11/13	6	89.10	0	0.00	88.20	6	233	2.57%
2023/11/10	1	89.30	0	0.00	89.20	1	226	0.44%
2023/11/09	0	0.00	3	88.93	89.00	-3	223	-1.34%
2023/10/19	2	90.80	0	0.00	90.40	2	214	0.93%
2023/10/06	1	99.80	0	0.00	98.90	1	223	0.45%
2023/09/27	0	0.00	3	95.57	95.50	-3	270	-1.11%
2023/09/22	0.3	95.30	0	0.00	96.80	0.3	279	0.11%
2023/09/13	0	0.00	2	96.40	96.60	-2	293	-0.68%
2023/09/12	0	0.00	1	98.70	98.00	-1	295	-0.34%
2023/09/04	0	0.00	0.2	99.80	99.60	-0.2	298	-0.08%
2023/08/30	3	100.00	0	0.00	100.00	3	301	0.99%
2023/08/18	0	0.00	1	101.00	100.50	-1	320	-0.31%
2023/08/09	1	104.00	0	0.00	104.50	1	370	0.27%
2023/07/27	1	105.50	0	0.00	105.00	1	405	0.25%
2023/07/14	1	108.50	0	0.00	108.00	1	453	0.22%
2023/07/13	1	106.00	1	105.00	106.50	0	456	0.00%
2023/07/10	2	108.00	0	0.00	108.50	2	470	0.43%
2023/07/04	0	0.00	5	119.50	117.50	-5	469	-1.06%
2023/06/29	0	0.00	5	117.50	119.50	-5	506	-0.99%
2023/06/16	0	0.00	4	120.00	120.00	-4	542	-0.74%
2023/06/15	0	0.00	5	116.50	117.00	-5	543	-0.92%
2023/06/09	0	0.00	5	117.50	117.00	-5	695	-0.72%
2023/05/30	1	115.50	1	116.50	116.50	0	787	0.00%
2023/05/19	4	115.50	0	0.00	115.50	4	896	0.45%
2023/05/17	2	114.50	0	0.00	118.00	2	888	0.23%
2023/05/03	0	0.00	0.1	126.00	128.00	-0.1	857	-0.01%
2023/04/27	1	122.00	0	0.00	122.50	1	857	0.12%
2023/04/26	1	125.00	0	0.00	123.50	1	859	0.12%
2023/04/25	2	127.25	0	0.00	127.00	2	844	0.24%
2023/04/24	0	0.00	1	128.00	128.50	-1	836	-0.12%
2023/04/21	1	124.00	1	124.50	126.50	0	834	0.00%
2023/04/20	0	0.00	1.4	127.21	126.00	-1.4	818	-0.17%
2023/04/10	1	121.50	0	0.00	121.50	1	737	0.14%
2023/04/07	1	122.50	2	122.50	123.00	-1	732	-0.14%
2023/03/31	0	0.00	1	119.00	118.50	-1	730	-0.14%
2023/03/30	1	119.00	0	0.00	117.50	1	724	0.14%
2023/03/29	2	117.50	3	118.17	118.50	-1	704	-0.14%
2023/03/28	2	116.75	1	118.00	116.50	1	701	0.14%
2023/03/27	0	0.00	1	116.50	116.00	-1	697	-0.14%
2023/03/22	0	0.00	2	114.25	113.50	-2	699	-0.29%
2023/03/21	1	112.50	1	113.00	113.00	0	738	0.00%
2023/03/20	1	112.00	0	0.00	111.50	1	741	0.13%
2023/03/16	2	114.00	0	0.00	112.00	2	731	0.27%
2023/03/15	0	0.00	4.2	116.60	117.50	-4.2	707	-0.59%
2023/03/14	1.2	112.08	5	114.10	111.00	-3.8	663	-0.57%
2023/03/13	1	108.50	0	0.00	109.00	1	611	0.16%
2023/03/10	2	108.25	1	109.00	108.50	1	610	0.16%
2023/03/09	2.1	113.31	0	0.00	112.00	2.1	602	0.35%
2023/03/07	3	115.17	0	0.00	112.50	3	582	0.51%
2023/03/06	1	114.50	2	113.50	113.50	-1	589	-0.17%
2023/03/03	3	112.83	1	115.50	114.50	2	622	0.32%
2023/03/02	3	110.67	0.1	110.50	111.50	2.9	716	0.40%
2023/02/24	7.2	108.63	2	108.00	108.00	5.2	754	0.69%
2023/02/23	1	111.00	0	0.00	111.00	1	744	0.13%
2023/02/22	0	0.00	5	114.00	111.50	-5	735	-0.68%
2023/02/21	1	112.50	0.2	114.00	114.50	0.8	701	0.11%
2023/02/10	0	0.00	4	99.30	99.30	-4	658	-0.61%
2023/02/09	0	0.00	0.2	102.00	102.50	-0.2	652	-0.03%
2023/02/08	2	100.50	0	0.00	100.50	2	640	0.31%
2023/02/07	0	0.00	4	100.75	100.50	-4	639	-0.63%
2023/02/06	0	0.00	1	99.30	99.30	-1	634	-0.16%
2023/02/01	2	97.80	1	98.30	97.40	1	625	0.16%
2023/01/31	1	96.80	0	0.00	96.50	1	624	0.16%
2023/01/30	2	98.00	0	0.00	97.30	2	623	0.32%
2023/01/17	1	98.50	0	0.00	98.10	1	621	0.16%
2023/01/16	0	0.00	1	97.90	97.90	-1	613	-0.16%
2022/12/26	2	97.50	7	98.10	97.30	-5	618	-0.81%
2022/12/20	1	93.60	1	94.80	92.70	0	607	0.00%
2022/12/08	1	95.30	0	0.00	95.90	1	580	0.17%
2022/11/25	2	96.85	9	95.81	93.90	-7	580	-1.21%
2022/11/24	8	101.11	9.1	101.27	98.90	-1.1	543	-0.19%
2022/11/23	0	0.00	2	96.10	96.40	-2	427	-0.47%
2022/11/16	1	87.80	0	0.00	87.30	1	398	0.25%
2022/11/11	1	87.90	0	0.00	90.10	1	396	0.25%
2022/11/08	0	0.00	1	91.40	91.40	-1	387	-0.26%
2022/11/07	2	91.90	0	0.00	90.80	2	387	0.52%
2022/11/03	1	90.00	0	0.00	89.60	1	377	0.26%
2022/11/02	9	88.70	0	0.00	89.50	9	374	2.40%
2022/11/01	1	87.00	0	0.00	87.40	1	368	0.27%
2022/10/26	4	85.40	0	0.00	85.70	4	367	1.09%
2022/10/25	3	85.93	12	86.18	85.70	-9	365	-2.46%
2022/10/21	7	85.60	0	0.00	86.70	7	361	1.94%
2022/10/17	2	85.85	0	0.00	87.80	2	353	0.57%
2022/10/13	10	86.19	0	0.00	85.50	10	348	2.87%
2022/10/06	1	88.90	0	0.00	88.90	1	328	0.30%
2022/09/29	0	0.00	1	87.00	87.00	-1	325	-0.31%
2022/09/28	1	89.50	3	86.43	86.50	-2	323	-0.62%
2022/09/27	1	88.50	0	0.00	89.70	1	315	0.32%
2022/09/26	12	88.58	0	0.00	88.20	12	313	3.83%
2022/09/23	3	90.30	0	0.00	90.30	3	308	0.97%
2022/09/22	3.1	90.28	0	0.00	91.70	3.1	305	1.01%
2022/09/21	1	90.50	0	0.00	90.50	1	301	0.33%
2022/09/19	2	90.95	0	0.00	90.60	2	295	0.68%
2022/09/16	3	92.73	3	92.90	92.40	0	290	0.00%
2022/09/15	4	95.48	0	0.00	93.90	4	283	1.41%
2022/09/14	3	94.27	0	0.00	94.50	3	244	1.23%
2022/09/13	1	92.50	0	0.00	91.70	1	221	0.45%
2022/09/12	26	89.78	1	91.10	92.20	25	211	11.81%
2022/09/02	0	0.00	25.1	86.35	86.70	-25.1	181	-13.81%
2022/09/01	0	0.00	20	85.83	85.70	-20	178	-11.20%
2022/08/25	0.1	88.40	0	0.00	88.10	0.1	152	0.03%
2022/08/24	0	0.00	1	88.00	88.00	-1	149	-0.67%
2022/08/19	0	0.00	12	85.06	85.60	-12	130	-9.21%
2022/08/18	0	0.00	16	84.58	84.60	-16	128	-12.48%
2022/08/17	0	0.00	8	84.75	84.60	-8	126	-6.32%
2022/08/12	0	0.00	1	83.00	83.80	-1	117	-0.85%
2022/08/05	0	0.00	1	80.30	80.40	-1	111	-0.89%
2022/08/04	0	0.00	1	79.80	79.80	-1	114	-0.87%
2022/08/02	1	80.60	0	0.00	80.60	1	117	0.85%
2022/07/27	1	83.60	0	0.00	82.50	1	116	0.86%
2022/07/22	1	79.80	0	0.00	79.50	1	117	0.85%
2022/07/19	2	79.30	0	0.00	78.90	2	126	1.59%
2022/07/15	1	78.40	0	0.00	78.40	1	132	0.75%
2022/07/13	2	79.40	0	0.00	79.60	2	135	1.48%
2022/07/11	1	80.80	0	0.00	81.10	1	135	0.74%
2022/07/04	1	81.30	0	0.00	81.20	1	148	0.68%
2022/06/30	1	81.50	0	0.00	81.50	1	150	0.67%
2022/06/29	1	83.20	0	0.00	82.90	1	147	0.68%
2022/06/24	0	0.00	0.1	83.50	83.50	-0.1	148	-0.05%
2022/06/22	1	81.50	0	0.00	81.50	1	149	0.67%
2022/06/20	1	81.10	0	0.00	81.10	1	158	0.63%
2022/06/17	0	0.00	0	82.20	81.90	0	159	-0.02%
2022/05/16	0	0.00	0.1	81.70	81.30	-0.1	259	-0.02%
2022/05/10	2	81.20	0	0.00	81.50	2	263	0.76%
2022/04/19	1.1	87.90	0	0.00	86.30	1.1	267	0.39%
2022/04/12	20	84.49	0	0.00	83.80	20	292	6.83%
2022/04/11	3.1	83.77	0	0.00	85.50	3.1	292	1.06%
2022/04/08	2	81.55	0	0.00	82.50	2	288	0.69%
2022/04/07	1	81.50	0	0.00	81.50	1	289	0.35%
2022/04/06	0	0.00	5	82.58	82.60	-5	287	-1.74%
2022/03/31	5	83.20	0	0.00	83.10	5	294	1.70%
2022/03/30	5	83.60	2	83.70	83.80	3	303	0.99%
2022/03/28	34	82.94	0	0.00	83.10	34	321	10.58%
2022/03/25	1	83.40	0	0.00	83.40	1	321	0.31%
2022/03/24	1	83.90	53	83.65	83.90	-52	319	-16.28%
2022/03/23	3	84.87	54	84.84	83.40	-51	317	-16.05%
2022/03/08	12	87.88	0	0.00	87.50	12	299	4.01%
2022/03/07	1	89.10	0	0.00	88.90	1	295	0.34%
2022/03/04	0	0.00	1	90.80	90.40	-1	290	-0.34%
2022/03/01	8	91.60	2	91.50	91.80	6	287	2.09%
2022/02/25	4	90.70	0	0.00	90.30	4	283	1.41%
2022/02/24	5	90.20	24	90.00	89.60	-19	281	-6.75%
2022/02/22	2	92.45	2	91.20	91.60	0	269	0.00%
2022/02/21	1	93.10	21	92.90	93.20	-20	261	-7.66%
2022/02/18	3	89.50	1	90.90	90.70	2	247	0.81%
2022/02/15	0	0.00	1	85.30	85.30	-1	227	-0.44%
2022/02/11	11	86.13	0	0.00	86.10	11	227	4.84%
2022/02/10	10	86.10	1	85.90	86.20	9	226	3.97%
2022/02/08	0	0.00	25	85.59	85.80	-25	221	-11.28%
2022/01/25	1	82.50	0	0.00	82.50	1	215	0.46%
2022/01/24	0	0.00	2	82.00	83.00	-2	214	-0.93%
2022/01/21	2	83.60	3	83.60	83.00	-1	214	-0.47%
2022/01/17	0	0.00	4	83.68	83.80	-4	211	-1.89%
2022/01/14	0	0.00	2	82.45	82.60	-2	210	-0.95%
2022/01/13	1	82.90	0	0.00	83.00	1	218	0.46%
2022/01/12	6	82.97	0	0.00	83.20	6	216	2.77%
2022/01/11	7	83.11	0	0.00	83.10	7	215	3.25%
2022/01/10	3	85.40	4	85.08	84.80	-1	210	-0.47%
2022/01/07	3	85.43	1	86.50	86.30	2	204	0.98%
2022/01/06	2	84.35	8	84.39	84.50	-6	193	-3.11%
2022/01/05	1	83.50	0	0.00	83.60	1	191	0.52%
2022/01/04	1	83.20	1.7	83.08	83.50	-0.7	192	-0.36%
2021/12/29	9	83.81	0	0.00	84.00	9	189	4.75%
2021/12/24	3	83.00	0	0.00	82.80	3	191	1.57%
2021/12/23	21	83.43	2.9	83.46	84.50	18.1	182	9.92%
2021/12/22	1	79.70	0	0.00	79.70	1	167	0.60%
2021/12/02	15	78.65	0	0.00	78.20	15	171	8.77%
2021/11/25	0.1	78.20	1	79.00	79.00	-1	176	-0.54%
2021/11/24	0	0.00	0.2	78.20	78.40	-0.2	177	-0.11%
2021/11/18	1	79.00	0	0.00	79.20	1	208	0.48%
2021/11/17	1.1	79.00	0	0.00	79.40	1.1	233	0.45%
2021/11/16	0	0.00	2	78.00	79.70	-2	245	-0.81%
2021/11/12	0	0.00	2	76.70	76.70	-2	258	-0.78%
2021/11/09	0	0.00	2	77.10	77.20	-2	272	-0.73%
2021/11/04	0	0.00	1	78.00	77.50	-1	282	-0.35%
2021/10/18	2	78.00	0	0.00	78.10	2	292	0.68%
2021/10/14	0	0.00	16	76.20	76.10	-16	297	-5.38%
2021/10/13	0	0.00	5	77.48	76.10	-5	295	-1.69%
2021/10/04	17.5	78.39	0	0.00	78.20	17.5	286	6.11%
2021/10/01	4.3	79.89	0	0.00	79.70	4.3	283	1.52%
2021/09/30	1	80.70	0	0.00	80.90	1	280	0.36%
2021/09/29	3	80.10	0	0.00	80.00	3	280	1.07%
2021/09/28	12	81.08	1	81.40	81.00	11	277	3.96%
2021/09/24	1	82.30	24	82.40	82.30	-23	277	-8.30%
2021/09/22	8	81.58	0	0.00	81.20	8	278	2.87%
2021/09/17	9	82.20	0	0.00	82.20	9	277	3.25%
2021/09/02	1	84.00	0	0.00	84.00	1	306	0.33%
2021/08/31	15	85.47	0	0.00	85.30	15	302	4.95%
2021/08/27	0	0.00	1	85.50	85.50	-1	302	-0.33%
2021/08/26	1	84.80	4	85.35	85.50	-3	301	-1.00%
2021/08/25	2	84.75	3	84.73	84.70	-1	299	-0.33%
2021/08/23	4.5	78.30	0	0.00	81.70	4.5	278	1.61%
2021/08/20	1	91.50	0	0.00	92.40	1	255	0.39%
2021/08/19	3	91.47	8	93.00	92.80	-5	244	-2.05%
2021/08/18	2	90.30	1	91.00	91.20	1	231	0.43%
2021/08/17	10	90.20	0	0.00	89.70	10	229	4.36%
2021/08/16	6	92.25	0	0.00	92.00	6	226	2.65%
2021/08/12	4	91.80	0	0.00	91.80	4	218	1.83%
2021/08/11	21	91.35	1	91.20	90.70	20	217	9.18%
2021/08/09	1	91.00	0	0.00	91.20	1	227	0.44%
2021/08/03	0	0.00	1	90.20	90.10	-1	266	-0.38%
2021/06/30	1	88.90	1	89.00	89.40	0	395	0.00%
2021/06/08	1	87.00	0	0.00	87.00	1	505	0.20%
2021/06/04	0.3	87.60	1	87.70	87.00	-0.7	512	-0.14%
2021/06/03	0	0.00	1	86.80	87.10	-1	518	-0.19%
2021/05/28	1	85.10	0	0.00	85.20	1	524	0.19%
2021/05/26	0.5	85.10	0	0.00	85.40	0.5	542	0.09%
2021/05/21	1	84.00	0	0.00	84.60	1	561	0.18%
2021/05/20	1	83.10	0	0.00	82.80	1	577	0.17%
2021/05/18	1	83.80	0	0.00	84.20	1	594	0.17%
2021/05/14	1	83.00	0	0.00	83.00	1	588	0.17%
2021/05/13	1	83.50	0	0.00	83.60	1	584	0.17%
2021/05/12	3	85.60	1.1	84.94	84.70	1.9	583	0.33%
2021/05/11	1	85.20	0	0.00	85.20	1	574	0.17%
2021/05/10	0.1	89.90	0	0.00	88.50	0.1	573	0.02%
2021/04/26	1	90.20	0	0.00	90.60	1	650	0.15%
2021/04/20	0	0.00	1	92.30	92.20	-1	874	-0.11%
2021/04/19	0	0.00	2	92.05	91.80	-2	896	-0.22%
2021/04/14	0	0.00	1	90.60	91.10	-1	962	-0.10%
2021/04/13	1	91.90	1	92.00	91.80	0	974	0.00%
2021/04/12	1	92.00	0	0.00	92.30	1	989	0.10%
2021/04/01	1	93.10	0	0.00	93.40	1	1,325	0.08%
2021/03/31	0	0.00	4	93.95	93.50	-4	2,096	-0.19%
2021/03/30	4	95.35	0	0.00	95.10	4	2,095	0.19%
2021/03/26	2	94.60	0	0.00	94.70	2	2,082	0.10%
2021/03/25	0	0.00	1	95.10	94.60	-1	2,082	-0.05%
2021/03/19	0	0.00	1	94.10	94.50	-1	2,068	-0.05%
2021/03/17	0	0.00	1	94.20	94.40	-1	2,047	-0.05%
2021/03/15	5	92.20	0	0.00	92.20	5	2,052	0.24%
2021/03/12	2	91.85	6	91.50	92.90	-4	2,078	-0.19%
2021/03/09	1	91.50	0	92.00	91.60	1	2,144	0.05%
2021/03/08	1	92.60	2	92.90	92.10	-1	2,144	-0.05%
2021/03/04	1	93.90	0	0.00	93.20	1	2,160	0.05%
2021/02/26	2	91.60	0	0.00	91.50	2	2,165	0.09%
2021/02/25	1	93.30	0	0.00	93.30	1	2,185	0.05%
2021/02/24	1	94.00	0	0.00	93.30	1	2,207	0.05%
2021/02/23	1	94.90	1	95.30	95.30	0	2,281	0.00%
2021/02/22	1	94.30	1	96.00	96.00	0	2,310	0.00%
2021/02/18	2	91.95	0	0.00	92.00	2	2,288	0.09%
2021/02/17	2	90.25	0	0.00	90.20	2	2,280	0.09%
2021/02/05	5	89.90	0	0.00	89.90	5	2,274	0.22%
2021/02/04	1	90.20	0	0.00	89.90	1	2,275	0.04%
2021/01/28	1	92.50	0	0.00	92.00	1	2,275	0.04%
2021/01/27	0	0.00	1	93.50	93.50	-1	2,270	-0.04%
2021/01/26	1	94.20	1	92.70	92.30	0	2,263	0.00%
2021/01/25	1	94.90	2	94.35	93.70	-1	2,255	-0.04%
2021/01/22	2	93.00	1	93.00	93.00	1	2,245	0.04%
2021/01/21	1	97.20	1	95.30	95.30	0	2,225	0.00%
2021/01/20	1	97.50	1	96.40	96.40	0	2,210	0.00%
2021/01/19	2	99.00	2	99.65	98.80	0	2,190	0.00%
2021/01/18	2	96.05	1	98.00	98.00	1	2,172	0.05%
2021/01/15	14	101.82	4	101.13	100.50	10	2,147	0.47%
2021/01/14	1	101.50	33	102.67	107.00	-32	2,090	-1.53%
2021/01/13	6	96.38	5.1	96.80	98.00	0.9	2,013	0.04%
2021/01/12	5	91.04	2	91.10	91.00	3	1,940	0.15%
2021/01/11	5	92.06	2	88.30	91.20	3	1,918	0.16%
2021/01/07	1	83.70	3	83.87	83.70	-2	1,864	-0.11%
2021/01/06	1	83.10	0	0.00	83.10	1	1,847	0.05%
2021/01/05	1	83.90	1	83.70	83.50	0	1,826	0.00%
2021/01/04	4	83.05	1	82.80	82.80	3	1,811	0.17%
2020/12/31	1	83.00	3	83.80	84.00	-2	1,775	-0.11%
2020/12/30	4	81.98	2	82.50	83.00	2	1,734	0.12%
2020/12/29	3.1	79.15	2	78.50	79.60	1.1	1,695	0.06%
2020/12/28	9	82.92	6	82.80	82.60	3	1,641	0.18%
2020/12/25	13	79.52	31	75.28	84.20	-18	1,457	-1.23%
2020/12/24	0.1	81.90	0	0.00	81.90	0.1	686	0.01%
2020/12/23	30	90.90	0	0.00	90.90	30	676	4.43%
2020/12/22	1	101.00	0	0.00	101.00	1	683	0.15%
2020/12/21	2	112.00	0	0.00	112.00	2	694	0.29%
2020/12/17	5	124.00	0	0.00	124.00	5	693	0.72%
2020/12/09	10	128.00	0	0.00	127.50	10	677	1.48%
2020/12/08	0	0.00	4	130.50	128.00	-4	686	-0.58%
2020/12/07	0	0.00	11	129.27	129.50	-11	697	-1.58%
2020/12/03	11.2	126.84	6	127.42	128.50	5.2	682	0.77%
2020/11/30	0	0.00	2	127.75	126.00	-2	695	-0.29%
2020/11/25	17	126.15	0	0.00	124.00	17	691	2.46%
2020/11/24	1	127.00	1	128.50	125.50	0	691	0.00%
2020/11/23	1	132.50	10	129.95	130.00	-9	667	-1.35%
2020/11/20	2	130.50	11	129.55	130.50	-9	647	-1.39%
2020/11/19	2	124.50	2	125.00	127.00	0	572	0.00%
2020/11/11	0	0.00	2	122.00	122.00	-2	667	-0.30%
2020/11/05	0	0.00	1	121.00	119.00	-1	768	-0.13%
2020/10/30	1	116.50	0	0.00	116.50	1	828	0.12%
2020/10/22	1	118.00	1	118.50	121.50	0	965	0.00%
2020/10/16	1	116.00	0	0.00	116.00	1	1,009	0.10%
2020/10/06	0	0.00	5	125.50	122.00	-5	1,170	-0.43%
2020/10/05	0	0.00	2	124.25	122.50	-2	1,276	-0.16%
2020/09/30	0	0.00	6	120.42	120.50	-6	1,307	-0.46%
2020/09/29	5	118.80	2	119.50	118.50	3	1,331	0.23%
2020/09/28	0	0.00	3	118.50	118.50	-3	1,372	-0.22%
2020/09/25	2	117.00	0	0.00	116.50	2	1,419	0.14%
2020/09/24	3	120.00	0	0.00	118.50	3	1,427	0.21%
2020/09/23	7	121.43	0	0.00	121.00	7	1,473	0.48%
2020/09/22	0	0.00	1	121.50	122.00	-1	1,494	-0.07%
2020/09/21	1	123.00	0	0.00	122.50	1	1,502	0.07%
2020/09/17	5	123.50	0	0.00	123.00	5	1,543	0.32%
2020/09/16	1	124.00	0	0.00	123.50	1	1,568	0.06%
2020/09/15	0	0.00	1	124.00	123.00	-1	1,605	-0.06%
2020/09/14	1	123.00	0	0.00	123.50	1	1,636	0.06%
2020/09/11	0	0.00	1	123.00	123.00	-1	1,704	-0.06%
2020/09/10	7	127.14	1	128.00	125.50	6	1,799	0.33%
2020/09/07	2	132.75	1	131.00	132.50	1	1,873	0.05%
2020/09/04	0	0.00	2	128.25	128.50	-2	1,863	-0.11%
2020/08/31	1	129.50	1	129.50	129.00	0	2,001	0.00%
2020/08/28	3	128.50	4	129.50	128.00	-1	2,050	-0.05%
2020/08/26	1	129.00	15	128.50	128.00	-14	2,071	-0.68%
2020/08/25	11	127.77	0	0.00	128.00	11	2,083	0.53%
2020/08/24	4	127.00	8	129.25	127.50	-4	2,090	-0.19%
2020/08/21	2	126.25	0	0.00	128.50	2	2,089	0.10%
2020/08/20	10	122.50	0	0.00	123.50	10	2,101	0.48%
2020/08/19	1	129.00	0	0.00	126.00	1	2,158	0.05%
2020/08/18	0	0.00	62	127.97	128.00	-62	2,187	-2.83%
2020/08/17	2	125.50	1	125.50	125.50	1	2,366	0.04%
2020/08/13	6	124.17	5	126.50	122.50	1	2,557	0.04%
2020/08/12	5	124.50	0	0.00	125.50	5	2,581	0.19%
2020/08/11	0	0.00	4	125.63	126.00	-4	2,677	-0.15%
2020/08/07	1	123.50	0	0.00	123.50	1	2,710	0.04%
2020/08/06	1	123.00	0	0.00	122.00	1	2,762	0.04%
2020/08/05	1	123.50	0	0.00	124.00	1	2,769	0.04%
2020/08/03	0	0.00	1	125.00	123.50	-1	2,855	-0.04%
2020/07/31	0	0.00	1	122.50	122.50	-1	2,909	-0.03%
2020/07/30	24	119.00	0	0.00	118.50	24	3,099	0.77%
2020/07/29	7	118.57	0	0.00	119.00	7	3,149	0.22%
2020/07/28	1	119.00	1	114.00	117.50	0	3,251	0.00%
2020/07/27	0	0.00	1	115.00	115.00	-1	3,265	-0.03%
2020/07/24	1	117.50	0	0.00	117.50	1	3,276	0.03%
2020/07/23	0	0.00	1	118.50	119.00	-1	3,304	-0.03%
2020/07/22	3	119.00	2	119.25	118.50	1	3,328	0.03%
2020/07/21	1	120.50	0	0.00	119.50	1	3,353	0.03%
2020/07/20	1	120.50	2	118.75	121.50	-1	3,374	-0.03%
2020/07/17	3	116.00	60	116.00	116.50	-57	3,380	-1.69%
2020/07/16	1	122.00	0	0.00	119.50	1	3,395	0.03%
2020/07/15	4	121.25	0	0.00	120.00	4	3,443	0.12%
2020/07/14	0	0.00	1	121.00	120.50	-1	3,474	-0.03%
2020/07/13	4	126.13	3	124.83	125.00	1	3,492	0.03%
2020/07/10	45	133.80	2	134.00	133.50	43	3,523	1.22%
2020/07/09	1	147.00	2	145.25	146.50	-1	3,446	-0.03%
2020/07/08	1	143.00	1	144.50	145.00	0	3,547	0.00%
2020/07/07	3	143.17	1	146.00	142.00	2	3,873	0.05%
2020/07/03	1	144.00	1	145.50	144.50	0	3,935	0.00%
2020/07/02	2	146.25	0	0.00	145.50	2	3,985	0.05%
2020/06/30	2	142.50	1	142.00	142.00	1	4,075	0.02%
2020/06/29	1	145.00	0	0.00	143.00	1	4,196	0.02%
2020/06/23	0	0.00	25	144.28	142.00	-25	4,479	-0.56%
2020/06/22	9	144.50	0	0.00	143.00	9	4,576	0.20%
2020/06/19	50	142.50	0	0.00	143.50	50	4,616	1.08%
2020/06/18	1	145.00	5	148.00	144.50	-4	4,681	-0.09%
2020/06/17	1	146.00	128	147.19	148.00	-127	4,657	-2.73%	大賣/鉅額交易
2020/06/16	0	0.00	13	142.88	143.00	-13	4,585	-0.28%
2020/06/15	0	0.00	16	144.38	141.50	-16	4,601	-0.35%
2020/06/12	1	137.50	1	137.50	138.50	0	4,581	0.00%
2020/06/10	1	141.00	1	145.00	141.50	0	4,628	0.00%
2020/06/09	1	139.50	0	0.00	144.00	1	4,653	0.02%
2020/06/08	0	0.00	2	139.50	139.50	-2	4,697	-0.04%
2020/06/04	1	140.00	2	142.75	144.00	-1	4,889	-0.02%
2020/06/03	0	0.00	3	140.00	140.50	-3	5,046	-0.06%
2020/06/02	13	137.00	2	137.50	137.00	11	5,147	0.21%
2020/06/01	3	137.00	1	137.50	137.00	2	5,170	0.04%
2020/05/29	2	136.50	3	137.00	138.00	-1	5,197	-0.02%
2020/05/28	81	136.23	19	135.74	136.00	62	5,198	1.19%
2020/05/27	7	137.21	1	138.50	136.50	6	5,202	0.12%
2020/05/26	86	139.76	10	141.05	139.50	76	5,224	1.45%
2020/05/25	3	143.50	1	145.00	143.50	2	5,160	0.04%
2020/05/22	29	150.14	19	148.74	144.50	10	5,139	0.19%
2020/05/21	1	143.50	71	145.97	147.00	-70	4,958	-1.41%
2020/05/20	1	138.50	0	0.00	139.00	1	4,901	0.02%
2020/05/19	0	0.00	2	140.00	138.50	-2	4,938	-0.04%
2020/05/18	1	143.00	5	142.90	141.00	-4	4,980	-0.08%
2020/05/14	7	140.00	5	140.00	135.00	2	4,907	0.04%
2020/05/13	1	141.00	7	142.36	141.50	-6	4,873	-0.12%
2020/05/12	6	139.00	0	0.00	137.00	6	4,841	0.12%
2020/05/11	22	139.84	5	138.20	137.50	17	4,944	0.34%
2020/05/08	51	141.10	1	146.00	140.00	50	4,961	1.01%
2020/05/07	1	144.00	2	142.75	145.00	-1	5,001	-0.02%
2020/05/06	5	144.40	7	143.86	140.50	-2	4,951	-0.04%
2020/05/05	8	137.13	0	0.00	136.00	8	4,728	0.17%
2020/05/04	2	139.50	134	137.15	139.00	-132	4,683	-2.82%	大賣/鉅額交易
2020/04/30	0	0.00	1	137.00	133.50	-1	4,573	-0.02%
2020/04/29	2	132.50	1	133.50	132.50	1	4,533	0.02%
2020/04/28	52	131.51	0	0.00	131.50	52	4,520	1.15%
2020/04/27	1	134.00	0	0.00	133.50	1	4,496	0.02%
2020/04/24	4	132.50	1	133.50	132.50	3	4,465	0.07%
2020/04/23	3	136.00	131	135.52	135.50	-128	4,425	-2.89%	大賣/鉅額交易
2020/04/22	11	134.00	30	134.42	134.00	-19	4,385	-0.43%
2020/04/21	3	136.33	10	133.50	133.00	-7	4,356	-0.16%
2020/04/20	1	134.00	19	134.76	136.50	-18	4,311	-0.42%
2020/04/17	5	133.60	1	133.00	132.00	4	4,244	0.09%
2020/04/16	8	136.31	4	138.00	136.00	4	4,191	0.10%
2020/04/15	9	134.94	14	137.50	135.00	-5	4,140	-0.12%
2020/04/14	8	140.13	12	138.58	140.00	-4	4,075	-0.10%
2020/04/13	15	141.53	5	137.50	139.50	10	4,048	0.25%
2020/04/10	12	153.38	11	141.41	141.00	1	3,911	0.03%
2020/04/09	0	0.00	6	145.67	147.50	-6	3,572	-0.17%
2020/04/08	40	135.38	5	135.90	134.50	35	3,477	1.01%
2020/04/07	32	135.09	1	134.50	134.50	31	3,426	0.90%
2020/04/06	2	138.00	1	137.50	136.50	1	3,368	0.03%
2020/04/01	23	135.11	4	136.50	137.50	19	3,272	0.58%
2020/03/31	48	136.73	3	132.00	138.50	45	3,199	1.41%
2020/03/30	23	136.22	3	136.83	136.00	20	3,064	0.65%
2020/03/27	75	134.14	2	132.50	132.00	73	2,885	2.53%
2020/03/25	0	0.00	13	112.69	113.00	-13	2,620	-0.50%
2020/03/24	1	111.00	45	108.89	108.00	-44	2,542	-1.73%
2020/03/23	21	100.24	0	0.00	101.00	21	2,445	0.86%
2020/03/20	65	88.31	11	89.54	92.00	54	2,402	2.25%
2020/03/19	10	83.90	0	0.00	83.70	10	2,367	0.42%
2020/03/18	2	98.50	6	99.73	93.00	-4	2,325	-0.17%
2020/03/17	7	98.50	0	0.00	98.50	7	2,275	0.31%
2020/03/16	12	110.42	14	108.46	103.00	-2	2,235	-0.09%
2020/03/13	2	107.00	5	105.50	107.00	-3	2,174	-0.14%
2020/03/12	1	127.00	4	121.75	115.00	-3	2,111	-0.14%
2020/03/11	9	132.17	6	129.25	127.50	3	2,017	0.15%
2020/03/10	34	132.60	51	133.20	130.00	-17	1,931	-0.88%
2020/03/09	35	138.63	38	138.24	138.50	-3	1,766	-0.17%
2020/03/06	12	125.75	0	0.00	131.00	12	1,556	0.77%
2020/03/05	3	120.83	1	121.50	122.50	2	1,441	0.14%
2020/03/04	2	123.50	0	0.00	119.00	2	1,414	0.14%
2020/03/03	0	0.00	2	119.00	119.00	-2	1,377	-0.15%
2020/03/02	0	0.00	2	117.50	119.50	-2	1,384	-0.14%
2020/02/27	1	122.00	5	122.00	122.00	-4	1,366	-0.29%
2020/02/21	3	123.50	3	120.50	122.00	0	1,347	0.00%
2020/02/20	1	117.50	2	119.50	122.00	-1	1,232	-0.08%
2020/02/19	4	118.13	6	119.58	116.50	-2	1,173	-0.17%
2020/02/18	0	0.00	1	115.00	115.50	-1	1,089	-0.09%
2020/02/17	5	118.50	2	117.50	117.00	3	1,064	0.28%
2020/02/12	1	118.00	0	0.00	116.00	1	946	0.11%
2020/02/11	0	0.00	13	114.08	114.00	-13	840	-1.55%
2020/02/10	10	109.00	14	112.75	113.00	-4	795	-0.50%
2020/02/06	1	103.00	0	0.00	101.00	1	695	0.14%
2020/01/31	0	0.00	113	99.07	98.30	-113	834	-13.54%	大賣/鉅額交易
2020/01/30	5	99.84	11	99.92	99.20	-6	874	-0.69%
2020/01/20	0	0.00	5	103.00	102.50	-5	868	-0.58%
2020/01/08	0	0.00	1	101.00	103.50	-1	1,182	-0.08%
2020/01/03	7	106.29	0	0.00	106.00	7	1,209	0.58%
2019/12/25	5	107.50	0	0.00	107.50	5	1,238	0.40%
2019/12/13	5	106.50	0	0.00	105.50	5	1,457	0.34%
2019/12/12	1	107.50	0	0.00	107.50	1	1,461	0.07%
2019/12/11	2	107.50	0	0.00	107.50	2	1,463	0.14%
2019/12/06	1	109.50	0	0.00	109.00	1	1,498	0.07%
2019/12/05	17	109.50	0	0.00	109.50	17	1,508	1.13%
2019/12/04	1	109.00	0	0.00	109.50	1	1,515	0.07%
2019/12/03	0	0.00	5	110.00	110.00	-5	1,517	-0.33%
2019/11/27	0	0.00	5	113.50	113.00	-5	1,520	-0.33%
2019/11/26	0	0.00	1	112.50	111.50	-1	1,516	-0.07%
2019/11/25	0	0.00	1	115.00	112.50	-1	1,510	-0.07%
2019/11/22	0	0.00	5	112.50	113.00	-5	1,511	-0.33%
2019/11/20	5	105.50	0	0.00	106.00	5	1,499	0.33%
2019/11/15	0	0.00	3	104.50	105.00	-3	1,554	-0.19%
2019/11/14	6	105.17	0	0.00	105.00	6	1,556	0.39%
2019/11/08	30	109.00	1	108.50	108.50	29	1,592	1.82%
2019/11/07	70	112.71	0	0.00	111.00	70	1,596	4.39%
2019/10/31	4	115.00	6	115.25	111.50	-2	1,578	-0.13%
2019/10/30	0	0.00	2	114.75	116.00	-2	1,528	-0.13%
2019/10/24	1	107.00	0	0.00	108.50	1	1,434	0.07%
2019/10/22	6	112.33	15	113.90	107.50	-9	1,424	-0.63%
2019/10/21	0	0.00	1	107.00	110.50	-1	1,302	-0.08%
2019/10/15	0	0.00	1	105.00	104.50	-1	1,326	-0.08%
2019/10/14	0	0.00	1	104.00	104.00	-1	1,328	-0.08%
2019/10/09	0	0.00	5	104.00	102.50	-5	1,335	-0.37%
2019/10/03	0	0.00	1.1	102.48	102.50	-1.1	1,493	-0.07%
2019/10/02	0	0.00	1	103.00	103.00	-1	1,515	-0.07%
2019/09/27	0	0.00	1	100.50	100.00	-1	1,542	-0.06%
2019/09/25	0	0.00	2	104.00	105.00	-2	1,587	-0.13%
2019/09/24	2	104.00	10	107.00	103.00	-8	1,590	-0.50%
2019/09/23	0	0.00	13	103.46	103.00	-13	1,549	-0.84%
2019/09/20	1	102.50	2	102.50	102.50	-1	1,545	-0.06%
2019/09/19	2	102.00	6	102.08	102.50	-4	1,538	-0.26%
2019/09/18	1	100.00	11	101.45	101.50	-10	1,510	-0.66%
2019/09/17	0	0.00	1	98.40	98.40	-1	1,495	-0.07%
2019/09/12	0	0.00	8	95.78	96.20	-8	1,509	-0.53%
2019/09/11	7	94.94	1	94.90	95.40	6	1,523	0.39%
2019/09/10	1	97.20	1	98.10	97.20	0	1,506	0.00%
2019/09/09	3	97.97	8	96.58	96.40	-5	1,525	-0.33%
2019/09/05	4	98.95	0	0.00	99.10	4	1,512	0.26%
2019/09/04	5	99.30	1	100.00	99.40	4	1,510	0.26%
2019/09/03	1	98.30	1	99.30	99.30	0	1,518	0.00%
2019/08/30	1	99.90	0	0.00	99.10	1	1,531	0.07%
2019/08/27	1	99.70	0	0.00	99.10	1	1,521	0.07%
2019/08/26	2	100.75	0	0.00	101.00	2	1,500	0.13%
2019/08/23	3	99.70	0	0.00	99.80	3	1,475	0.20%
2019/08/21	1	97.80	0	0.00	98.40	1	1,467	0.07%
2019/08/20	5	96.20	0	0.00	95.70	5	1,438	0.35%
2019/08/16	8	94.28	0	0.00	94.70	8	1,481	0.54%
2019/08/15	13	96.81	0	0.00	96.50	13	1,514	0.86%
2019/08/14	1	97.50	0	0.00	97.50	1	1,535	0.07%
2019/08/13	10	97.20	0	0.00	97.30	10	1,571	0.64%
2019/08/05	1	94.60	1	98.00	94.30	0	1,892	0.00%
2019/07/30	1	103.50	1	96.90	95.50	0	1,951	0.00%
2019/07/29	1	103.00	0	0.00	102.50	1	1,920	0.05%
2019/07/25	1	103.00	30	102.50	102.00	-29	1,996	-1.45%
2019/07/24	0	0.00	1	104.00	103.50	-1	2,013	-0.05%
2019/07/23	30	104.33	0	0.00	104.00	30	2,094	1.43%
2019/07/22	12	107.50	0	0.00	107.50	12	2,078	0.58%
2019/07/19	3	105.00	9	105.83	106.50	-6	2,050	-0.29%
2019/07/18	8	105.94	1	107.00	104.00	7	2,029	0.34%
2019/07/17	0	0.00	2	105.00	105.50	-2	2,020	-0.10%
2019/07/16	1	105.00	3	104.50	105.00	-2	2,044	-0.10%
2019/07/15	3	105.50	0	0.00	106.50	3	2,040	0.15%
2019/07/12	0	0.00	31	105.47	105.50	-31	2,033	-1.52%
2019/07/11	0	0.00	2	101.50	101.50	-2	2,015	-0.10%
2019/07/10	10	105.00	0	0.00	105.00	10	1,985	0.50%
2019/07/09	5	106.70	12	105.54	108.00	-7	1,944	-0.36%
2019/07/08	31	102.55	3	103.00	103.00	28	1,880	1.49%
2019/07/05	0	0.00	32	99.97	101.50	-32	1,888	-1.69%
2019/07/04	2	100.50	0	0.00	100.50	2	1,930	0.10%
2019/07/03	0	0.00	0.1	100.00	100.50	-0.1	1,910	0.00%
2019/07/02	2	99.80	3	99.70	99.40	-1	1,897	-0.05%
2019/06/28	3	97.20	1	97.00	97.50	2	1,899	0.11%
2019/06/27	0	0.00	1	96.20	96.30	-1	1,900	-0.05%
2019/06/24	1	96.20	1	95.50	96.30	0	1,981	0.00%
2019/06/20	0	0.00	2	94.25	94.80	-2	2,041	-0.10%
2019/06/19	2	93.80	0	0.00	93.70	2	2,058	0.10%
2019/06/17	7	93.69	5	93.20	94.00	2	2,108	0.09%
2019/06/14	0	0.00	2	91.10	91.00	-2	2,112	-0.09%
2019/06/13	1	91.10	0	0.00	90.60	1	2,132	0.05%
2019/06/12	1	90.40	0	0.00	90.80	1	2,171	0.05%
2019/06/10	10	90.30	0	0.00	90.70	10	2,294	0.44%
2019/06/06	20	89.10	0	0.00	89.20	20	2,338	0.86%
2019/05/29	0	0.00	1	89.50	90.00	-1	2,717	-0.04%
2019/05/28	1	92.00	0	0.00	91.90	1	2,693	0.04%
2019/05/27	1	92.30	1	91.80	91.90	0	2,694	0.00%
2019/05/24	1	92.60	2	91.30	92.00	-1	2,692	-0.04%
2019/05/23	2	92.10	0	0.00	92.30	2	2,674	0.07%
2019/05/22	5	95.54	1	96.40	94.50	4	2,646	0.15%
2019/05/21	2	98.70	2	97.10	99.10	0	2,621	0.00%
2019/05/20	2	97.00	7	96.93	97.50	-5	2,599	-0.19%
2019/05/17	4	102.50	5	98.60	94.90	-1	2,565	-0.04%
2019/05/16	19	100.31	39	100.49	100.50	-20	2,492	-0.80%
2019/05/15	3	98.70	9	98.34	97.30	-6	2,421	-0.25%
2019/05/14	3	95.87	4	96.38	96.80	-1	2,371	-0.04%
2019/05/13	4	96.58	9.1	96.39	97.30	-5.1	2,374	-0.21%
2019/05/10	1	94.40	2	94.65	92.80	-1	2,308	-0.04%
2019/05/09	0	0.00	3	90.80	90.80	-3	2,267	-0.13%
2019/05/08	0	0.00	1	93.50	93.30	-1	2,255	-0.04%
2019/05/02	8	95.41	1	96.00	94.90	7	2,187	0.32%
2019/04/30	3	93.10	6	92.80	94.20	-3	2,144	-0.14%
2019/04/29	3	94.53	9	93.39	92.00	-6	2,114	-0.28%
2019/04/25	1	90.70	0	0.00	90.80	1	2,005	0.05%
2019/04/22	7	91.96	0	0.00	92.90	7	1,981	0.35%
2019/04/18	2	89.40	0	0.00	88.10	2	1,961	0.10%
2019/04/17	1	89.30	1	90.50	90.30	0	1,969	0.00%
2019/04/16	2	89.05	0	0.00	89.10	2	2,001	0.10%
2019/04/15	4	90.15	0	0.00	90.10	4	2,046	0.20%
2019/04/11	1	91.10	11	91.22	89.90	-10	2,107	-0.47%
2019/04/10	15	93.99	2	92.95	92.30	13	2,074	0.63%
2019/04/03	2	90.65	4	91.08	90.80	-2	1,998	-0.10%
2019/04/02	4	91.65	3	92.00	91.30	1	1,972	0.05%
2019/04/01	5	93.88	4	94.40	94.70	1	1,928	0.05%
2019/03/29	11	92.69	10	93.10	93.30	1	1,901	0.05%
2019/03/28	2	96.65	1	97.70	94.70	1	1,871	0.05%
2019/03/27	14	100.60	12	101.58	98.20	2	1,841	0.11%
2019/03/26	5	99.04	5	98.50	103.50	0	1,795	0.00%
2019/03/25	26	94.80	0	0.00	95.20	26	1,702	1.53%
2019/03/22	0	0.00	5	95.52	95.80	-5	1,689	-0.30%
2019/03/21	1	93.00	1	94.00	94.20	0	1,665	0.00%
2019/03/20	2	92.95	3	94.60	93.00	-1	1,640	-0.06%
2019/03/19	3	95.30	0	0.00	96.70	3	1,598	0.19%
2019/03/14	3	96.03	4	95.08	95.70	-1	1,552	-0.06%
2019/03/12	0.1	93.00	0	0.00	93.20	0.1	1,445	0.00%
2019/03/11	3	90.93	4	90.95	91.30	-1	1,394	-0.07%
2019/03/08	2	90.10	20	89.23	89.40	-18	1,302	-1.38%
2019/03/07	0	0.00	6	84.75	84.80	-6	1,162	-0.52%
2019/02/15	15	79.60	0	0.00	78.50	15	987	1.52%
2019/02/13	5	78.10	0	0.00	78.80	5	930	0.54%
2019/02/12	5	78.28	0	0.00	78.50	5	920	0.54%
2019/01/04	0	0.00	37	75.78	76.50	-37	854	-4.33%
2019/01/02	1	71.20	0	0.00	71.40	1	818	0.12%
2018/12/28	0	0.00	1	70.70	70.70	-1	828	-0.12%
2018/12/26	0	0.00	1	70.30	69.80	-1	881	-0.11%
2018/12/20	1	69.30	0	0.00	68.60	1	1,052	0.10%
2018/12/13	0	0.00	1	73.50	73.20	-1	1,231	-0.08%
2018/12/12	1	72.90	12	72.82	72.70	-11	1,263	-0.87%
2018/12/10	2	73.00	0	0.00	73.60	2	1,314	0.15%
2018/12/07	2	70.20	0	0.00	70.50	2	1,332	0.15%
2018/12/06	5	71.10	2	70.85	69.60	3	1,426	0.21%
2018/12/05	2	71.50	1	72.00	71.70	1	1,560	0.06%
2018/12/04	0	0.00	1	71.20	71.20	-1	1,638	-0.06%
2018/12/03	11	71.70	0	0.00	71.60	11	1,703	0.65%
2018/11/30	0	0.00	2	69.90	70.90	-2	1,737	-0.12%
2018/11/29	1	69.00	0	0.00	68.50	1	1,798	0.06%
2018/11/27	1	67.60	0	0.00	68.50	1	1,897	0.05%
2018/11/26	10	68.20	0	0.00	68.10	10	1,891	0.53%
2018/11/21	1	69.60	0	0.00	69.50	1	1,884	0.05%
2018/11/16	0	0.00	2	68.15	68.20	-2	1,848	-0.11%
2018/11/13	5	67.22	0	0.00	67.50	5	1,859	0.27%
2018/11/08	6	68.58	0	0.00	68.00	6	1,947	0.31%
2018/11/02	0	72.00	0	0.00	71.80	0	1,946	0.00%
2018/10/25	0	0.00	9	77.50	78.50	-9	1,930	-0.47%
2018/10/24	1	76.80	1	77.50	77.50	0	1,921	0.00%
2018/10/16	0	0.00	0.1	79.00	79.00	-0.1	1,891	-0.01%
2018/10/12	9	79.80	0	0.00	79.10	9	1,895	0.47%
2018/10/08	0	0.00	1	81.70	81.50	-1	1,899	-0.05%
2018/10/03	1	82.30	4	82.83	85.00	-3	1,874	-0.16%
2018/10/02	13	88.49	18	85.58	82.20	-5	1,838	-0.27%
2018/10/01	2	85.80	1	85.80	85.80	1	1,746	0.06%
2018/09/26	2	83.90	0	0.00	83.80	2	1,706	0.12%
2018/09/25	2	88.75	2	89.15	87.60	0	1,662	0.00%
2018/09/20	1	88.80	4	88.08	86.80	-3	1,615	-0.19%
2018/09/18	5	87.80	6	86.85	86.00	-1	1,533	-0.07%
2018/09/14	5	89.90	2	90.00	88.80	3	1,469	0.20%
2018/09/13	0	0.00	2	88.05	89.00	-2	1,436	-0.14%
2018/09/12	7	87.60	8	87.56	86.30	-1	1,386	-0.07%
2018/09/11	10	87.55	8	87.31	87.60	2	1,288	0.16%
2018/09/10	3	82.60	6	80.48	83.30	-3	1,132	-0.26%
2018/09/07	7	80.73	2	79.00	79.30	5	1,040	0.48%
2018/09/05	1	78.90	0	0.00	79.80	1	915	0.11%
2018/09/03	0	0.00	3	73.20	73.20	-3	755	-0.40%
2018/08/22	3	71.63	0	0.00	71.30	3	723	0.41%
2018/08/21	0	0.00	2	71.40	71.60	-2	714	-0.28%
2018/08/20	1	70.10	1	70.50	70.60	0	703	0.00%
2018/08/17	2	74.15	0	0.00	71.10	2	687	0.29%
2018/08/08	0	0.00	0.1	70.70	70.00	-0.1	550	-0.02%
2018/08/06	0	0.00	11	72.13	72.50	-11	532	-2.07%
2018/08/01	0	0.00	1	68.70	69.10	-1	499	-0.20%
2018/07/19	10	71.00	0	0.00	71.00	10	430	2.32%
2018/07/18	1	70.90	3	70.17	70.90	-2	418	-0.48%
2018/07/17	1	71.90	1	71.50	71.50	0	406	0.00%
2018/07/16	1	70.60	1	71.30	71.30	0	386	0.00%
2018/07/09	0	0.00	2	67.25	67.60	-2	292	-0.68%
2018/07/05	0	0.00	1	65.20	65.20	-1	286	-0.35%
2018/07/03	10	66.50	0	0.00	65.50	10	317	3.15%
2018/07/02	0	0.00	1	67.40	67.40	-1	313	-0.32%
2018/06/29	3	65.93	0	0.00	66.90	3	298	1.01%
2018/06/26	1	65.50	0	0.00	65.50	1	310	0.32%
2018/06/25	0	0.00	1	66.40	66.40	-1	309	-0.32%
2018/06/21	0	0.00	1	66.10	65.50	-1	354	-0.28%
2018/06/13	1	65.30	0	0.00	65.10	1	367	0.27%
2018/06/12	4	65.88	0	0.00	66.10	4	368	1.09%
2018/06/05	0	0.00	1	63.90	64.20	-1	367	-0.27%
2018/06/01	0	0.00	1	64.20	64.00	-1	368	-0.27%
2018/05/24	0	0.00	1	63.90	63.80	-1	357	-0.28%
2018/05/23	2	63.65	0	0.00	64.20	2	349	0.57%
2018/05/18	0	0.00	1	61.20	61.40	-1	332	-0.30%
2018/05/09	0	0.00	1	61.90	62.30	-1	334	-0.30%
2018/04/30	0	0.00	5	61.60	61.70	-5	336	-1.49%
2018/04/20	0	0.00	1	62.90	63.10	-1	337	-0.30%
2018/04/19	1	62.20	0	0.00	62.70	1	337	0.30%
2018/04/16	0	0.00	1	62.10	61.80	-1	335	-0.30%
2018/04/11	1	64.00	0	0.00	64.20	1	337	0.30%
2018/04/10	0	0.00	1	65.10	63.70	-1	335	-0.30%
2018/03/31	1	66.30	0	0.00	66.10	1	288	0.35%
2018/03/28	1	65.80	0	0.00	66.10	1	264	0.38%
2018/03/27	0	0.00	1	66.70	66.00	-1	259	-0.39%
2018/03/26	0	0.00	1	67.00	67.00	-1	242	-0.41%
2018/03/15	1	62.80	0	0.00	63.10	1	163	0.61%
2018/03/14	0	0.00	1	62.70	62.50	-1	162	-0.61%
2018/03/13	1	61.80	0	0.00	62.00	1	157	0.64%
2018/03/09	2	62.65	0	0.00	62.20	2	152	1.31%
2018/03/06	0	0.00	1	59.50	59.40	-1	135	-0.74%
2018/03/01	1	58.90	0	0.00	58.90	1	136	0.73%
2018/02/12	0.1	57.20	0	0.00	57.10	0.1	154	0.06%