友華 (4120)-凱基-長庚券商分點個股進出

台股 » 個股 » 友華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友華

(4120)

可現股當沖

股價
41.65
漲跌
▼0.65
漲幅
-1.54%
成交量
76張
產業
上櫃生技醫療類股
54人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友華 (4120)籌碼相關－凱基-長庚券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-長庚券商分點個股進出
凱基-長庚券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	0.00	2	40.65	40.50	-2	98	-2.04%
2024/04/12	0	0.00	1	43.80	43.80	-1	92	-1.08%
2024/04/10	1	44.10	0	0.00	44.20	1	90	1.10%
2024/03/29	0	0.00	1	43.45	43.50	-1	74	-1.35%
2024/03/21	0	0.00	1	42.15	42.00	-1	64	-1.54%
2024/03/18	1	42.00	0	0.00	42.20	1	64	1.55%
2024/03/06	1	41.50	1	41.55	41.65	0	57	0.00%
2024/03/04	0	0.00	1	41.90	41.35	-1	55	-1.81%
2024/03/01	1	41.95	0	0.00	41.50	1	52	1.91%
2024/02/23	0	0.00	1	42.70	41.40	-1	48	-2.05%
2024/02/01	1	38.35	0	0.00	38.45	1	38	2.58%
2024/01/29	1	38.15	0	0.00	38.15	1	39	2.51%
2024/01/02	0	0.00	1	39.00	38.90	-1	47	-2.11%
2023/12/27	0	0.00	1	39.10	39.05	-1	50	-1.97%
2023/12/25	1	39.00	0	0.00	38.85	1	58	1.70%
2023/12/22	0	0.00	4	39.01	39.00	-4	64	-6.25%
2023/10/30	0	0.00	1	40.80	40.30	-1	233	-0.43%
2023/10/18	1	38.70	0	0.00	38.55	1	255	0.39%
2023/10/05	1	42.40	0	0.00	42.50	1	268	0.37%
2023/10/03	2	42.80	0	0.00	42.50	2	283	0.70%
2023/10/02	2	42.58	0	0.00	42.75	2	297	0.67%
2023/09/27	3	42.75	0	0.00	42.80	3	310	0.97%
2023/09/21	1	43.15	0	0.00	42.80	1	392	0.25%
2023/09/19	0	0.00	1	46.40	45.25	-1	479	-0.21%
2023/09/18	0	0.00	1	47.65	47.60	-1	455	-0.22%
2023/09/12	1	43.95	0	0.00	44.40	1	366	0.27%
2023/07/13	0	0.00	1	42.80	42.80	-1	321	-0.31%
2023/06/29	2	45.73	0	0.00	46.05	2	221	0.90%
2023/06/28	0	0.00	3	42.90	44.65	-3	179	-1.67%
2023/05/23	0	0.00	2	39.80	40.35	-2	75	-2.67%
2023/05/16	2	38.80	0	0.00	39.25	2	65	3.06%
2023/05/15	0	0.00	1	39.15	38.70	-1	56	-1.78%
2023/04/19	0	0.00	10	37.43	37.70	-10	54	-18.42%
2023/02/14	0	0.00	1	36.25	36.10	-1	87	-1.14%
2023/01/10	1	35.70	0	0.00	35.50	1	90	1.10%
2022/12/23	3	37.30	0	0.00	37.30	3	108	2.76%
2022/12/19	0	0.00	1	37.35	37.40	-1	307	-0.33%
2022/12/15	1	36.50	0	0.00	36.80	1	315	0.32%
2022/11/14	1	34.85	0	0.00	34.95	1	291	0.34%
2022/10/20	1	34.70	0	0.00	34.90	1	280	0.36%
2022/09/29	0	0.00	1	39.65	38.85	-1	260	-0.38%
2022/09/27	1	40.30	2	40.85	40.95	-1	226	-0.44%
2022/09/26	1	39.65	1	39.90	40.15	0	161	0.00%
2022/06/23	0	0.00	3	34.22	34.20	-3	45	-6.60%
2022/05/30	3	34.35	0	0.00	34.40	3	58	5.16%
2022/05/04	1	35.35	0	0.00	35.55	1	90	1.10%
2022/03/03	0	0.00	1	35.40	35.60	-1	95	-1.05%
2022/02/09	1	36.00	0	0.00	36.15	1	83	1.20%
2022/01/11	1	33.90	0	0.00	34.30	1	69	1.43%
2021/12/30	1	36.20	0	0.00	36.35	1	64	1.56%
2021/12/29	0	0.00	1	36.35	36.20	-1	63	-1.56%
2021/12/23	1	36.05	0	0.00	36.20	1	60	1.64%
2021/12/08	0	0.00	2	38.05	38.00	-2	51	-3.91%
2021/11/25	1	39.50	0	0.00	39.50	1	46	2.14%
2021/11/15	0	0.00	1	39.35	39.65	-1	41	-2.43%
2021/10/18	1	41.30	0	0.00	41.10	1	30	3.27%
2021/07/20	1	42.20	0	0.00	42.60	1	72	1.38%
2021/04/26	1	47.70	0	0.00	47.75	1	57	1.75%
2021/04/23	2	48.25	0	0.00	48.00	2	59	3.36%
2021/01/21	1	46.40	0	0.00	46.35	1	75	1.33%
2021/01/04	0	0.00	2	47.28	47.05	-2	74	-2.67%
2020/12/08	0	0.00	0.5	49.50	49.95	-0.5	73	-0.65%
2020/10/29	2	50.20	0	0.00	50.80	2	299	0.67%
2020/10/15	3	51.73	0	0.00	51.60	3	329	0.91%
2020/08/05	0	0.00	2	61.80	60.60	-2	486	-0.41%
2020/07/27	1	51.00	0	0.00	50.40	1	426	0.23%
2020/07/20	0	0.00	1	54.00	54.00	-1	408	-0.24%
2020/07/14	0	0.00	1	58.30	58.60	-1	391	-0.26%
2020/07/13	2	62.45	0	0.00	60.00	2	378	0.53%
2020/07/07	0	0.00	1	50.20	49.90	-1	258	-0.39%
2020/07/06	1	51.20	2	50.95	51.20	-1	259	-0.39%
2020/06/18	0	0.00	1	53.20	53.00	-1	267	-0.37%
2020/05/26	1	51.00	0	0.00	49.70	1	236	0.42%
2020/05/22	1	51.20	0	0.00	51.10	1	223	0.45%
2020/05/18	1	48.65	0	0.00	48.90	1	165	0.60%
2020/04/14	0	0.00	1	41.00	41.10	-1	92	-1.09%
2020/04/13	1	41.20	0	0.00	41.25	1	89	1.12%
2020/04/10	0	0.00	3	41.70	41.60	-3	88	-3.39%
2020/04/07	1	39.80	0	0.00	39.60	1	81	1.23%
2020/04/01	1	39.05	0	0.00	39.40	1	76	1.31%
2020/03/27	1	38.90	0	0.00	39.10	1	66	1.50%
2020/03/11	0	0.00	1	49.60	49.60	-1	47	-2.11%
2020/03/10	0	0.00	1	50.10	49.60	-1	48	-2.07%
2020/03/05	0	0.00	1	49.90	49.90	-1	49	-2.03%
2020/01/06	0	0.00	10	53.82	54.10	-10	102	-9.71%
2019/12/13	0	0.00	1	56.10	55.90	-1	104	-0.96%
2019/12/05	0	0.00	1	56.50	56.30	-1	98	-1.01%
2019/11/29	1	59.00	0	0.00	58.00	1	96	1.04%
2019/11/28	11	59.62	1	59.20	58.50	10	91	10.97%
2019/11/15	1	53.90	0	0.00	53.20	1	54	1.85%
2019/10/04	1	55.80	0	0.00	55.90	1	79	1.26%
2019/10/03	2	55.90	0	0.00	56.10	2	78	2.53%
2019/07/30	1	60.20	0	0.00	60.60	1	107	0.93%
2019/06/06	0	0.00	1	60.80	61.00	-1	107	-0.93%
2019/05/16	1	62.60	0	0.00	62.30	1	165	0.60%
2019/03/12	0	0.00	2	61.00	60.90	-2	129	-1.55%
2019/03/08	2	61.20	3	61.03	61.20	-1	120	-0.83%
2019/03/07	3	61.00	0	0.00	61.00	3	100	2.99%
2019/02/25	0	0.00	1	56.90	57.10	-1	77	-1.30%
2018/12/14	1	52.80	0	0.00	52.50	1	53	1.88%
2018/12/11	0	0.00	1	52.00	52.00	-1	53	-1.86%
2018/12/06	0	0.00	1	51.60	51.60	-1	54	-1.83%
2018/11/21	0	0.00	1	51.30	51.60	-1	55	-1.81%
2018/10/16	1	53.20	0	0.00	52.90	1	99	1.01%
2018/08/14	1	59.60	0	0.00	60.80	1	146	0.68%
2018/08/10	0	0.00	1	64.70	63.60	-1	139	-0.72%
2018/08/02	1	69.00	0	0.00	68.80	1	125	0.80%
2018/06/04	1	71.50	0	0.00	71.40	1	204	0.49%
2018/05/29	0	0.00	6	70.00	69.90	-6	208	-2.88%
2018/05/14	0	0.00	1	72.20	72.30	-1	248	-0.40%
2018/04/26	0	0.00	2	70.00	69.70	-2	305	-0.65%
2018/01/31	0	0.00	10	81.02	81.20	-10	958	-1.04%
2018/01/26	10	82.60	0	0.00	83.30	10	949	1.05%
2018/01/12	0	0.00	1	78.70	78.70	-1	854	-0.12%