鈺緯 (4153)-凱基-長庚券商分點個股進出

台股 » 個股 » 鈺緯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺緯

(4153)

可現股當沖

股價
38.45
漲跌
▼0.05
漲幅
-0.13%
成交量
60張
產業
上櫃生技醫療類股
51人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺緯 (4153)籌碼相關－凱基-長庚券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-長庚券商分點個股進出
凱基-長庚券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/25	0	38.75	0	0.00	39.25	0	44	0.00%
2024/03/06	0	0.00	1	39.70	39.50	-1	47	-2.11%
2024/03/05	0	0.00	1	38.50	38.75	-1	46	-2.15%
2024/02/26	0	0.00	1	37.95	37.90	-1	52	-1.89%
2024/01/26	0	0.00	1	36.20	35.30	-1	59	-1.67%
2023/12/12	0	0.00	1	36.75	36.80	-1	68	-1.46%
2023/12/04	0	0.00	1	38.15	38.20	-1	73	-1.36%
2023/11/28	1	37.05	0	0.00	37.20	1	68	1.45%
2023/11/27	0	0.00	2	38.25	37.85	-2	67	-2.97%
2023/11/22	1	36.20	0	0.00	35.80	1	66	1.51%
2023/11/20	1	35.30	0	0.00	35.55	1	65	1.52%
2023/11/08	0	0.00	1	35.30	35.00	-1	80	-1.24%
2023/11/03	1	35.00	2	35.20	34.80	-1	88	-1.13%
2023/11/02	1	33.70	1	34.60	34.60	0	90	0.00%
2023/10/30	1	34.20	0	0.00	33.15	1	100	0.99%
2023/10/27	1	33.40	0	0.00	33.40	1	104	0.95%
2023/10/12	1	33.20	0	0.00	33.50	1	325	0.31%
2023/09/28	1	33.50	0	0.00	33.50	1	348	0.29%
2023/09/26	0	0.00	1	33.45	33.00	-1	353	-0.28%
2023/09/19	0	0.00	1	32.00	31.85	-1	375	-0.27%
2023/09/14	1	32.85	0	0.00	32.60	1	382	0.26%
2023/09/12	0	0.00	1	31.75	31.50	-1	394	-0.25%
2023/09/11	1	32.30	0	0.00	31.30	1	397	0.25%
2023/08/29	0	0.00	1	33.75	33.90	-1	421	-0.24%
2023/08/28	2	33.10	2	33.00	33.20	0	422	0.00%
2023/08/24	1	35.00	0	0.00	34.70	1	422	0.24%
2023/08/22	1	35.00	0	0.00	34.90	1	430	0.23%
2023/08/14	0	0.00	13	35.07	35.95	-13	446	-2.91%
2023/08/11	0	0.00	4	38.49	38.40	-4	443	-0.90%
2023/08/10	1	39.15	1	40.15	39.75	0	443	0.00%
2023/08/09	2	39.38	0	0.00	39.40	2	449	0.44%
2023/08/08	1	39.65	0	0.00	39.65	1	449	0.22%
2023/08/04	1	40.45	2	41.15	41.10	-1	456	-0.22%
2023/07/31	1	44.65	2	45.05	42.95	-1	462	-0.22%
2023/07/28	2	45.05	0	0.00	44.80	2	458	0.44%
2023/07/27	5	45.76	0	0.00	45.70	5	460	1.09%
2023/07/26	15	47.13	26	47.03	46.15	-11	462	-2.38%
2023/07/25	2	44.03	4	45.58	46.20	-2	419	-0.48%
2023/07/24	6	42.25	7	42.00	42.00	-1	405	-0.25%
2023/07/21	8	43.82	0	0.00	43.10	8	405	1.97%
2023/07/20	11	46.12	11	45.21	44.25	0	400	0.00%
2023/07/19	1	44.80	5	45.38	45.75	-4	355	-1.12%
2023/07/18	1	41.90	0	0.00	41.60	1	361	0.28%
2023/07/17	0	0.00	1	44.00	43.50	-1	391	-0.26%
2023/07/12	2	39.60	2	39.55	39.55	0	402	0.00%
2023/07/07	0	0.00	1	39.80	39.70	-1	466	-0.21%
2023/07/06	0	0.00	1	40.50	40.50	-1	491	-0.20%
2023/07/03	4	41.70	0	0.00	41.90	4	677	0.59%
2023/06/29	1	41.35	0	0.00	41.80	1	700	0.14%
2023/06/28	0	0.00	1	40.40	40.30	-1	709	-0.14%
2023/06/27	1	40.65	0	0.00	40.70	1	722	0.14%
2023/06/20	2	39.80	0	0.00	40.00	2	731	0.27%
2023/06/15	1	40.90	0	0.00	41.40	1	728	0.14%
2023/06/08	4	41.65	0	0.00	41.25	4	749	0.53%
2023/06/07	2	42.65	0	0.00	42.70	2	755	0.26%
2023/06/06	11	42.74	0	0.00	42.55	11	772	1.42%
2023/05/26	1	40.65	0	0.00	40.65	1	905	0.11%
2023/05/24	2	43.70	0	0.00	43.30	2	951	0.21%
2023/05/19	2	44.05	0	0.00	43.75	2	962	0.21%
2023/05/11	1	44.00	0	0.00	43.95	1	962	0.10%
2023/05/10	0	0.00	1	45.95	46.35	-1	954	-0.10%
2023/05/09	0	0.00	1	46.25	45.95	-1	962	-0.10%
2023/05/08	0	0.00	6	48.24	48.25	-6	960	-0.62%
2023/05/04	1	48.85	0	0.00	48.15	1	966	0.10%
2023/05/02	0	0.00	1	48.65	48.45	-1	978	-0.10%
2023/04/26	1	45.30	0	0.00	45.50	1	1,024	0.10%
2023/04/25	2	46.15	1	46.45	45.70	1	1,023	0.10%
2023/04/24	4	47.76	0	0.00	47.45	4	1,016	0.39%
2023/04/21	1	49.90	0	0.00	47.35	1	1,010	0.10%
2023/04/20	1	51.20	2	51.40	51.20	-1	990	-0.10%
2023/04/13	2	56.35	2	56.50	56.30	0	963	0.00%
2023/04/11	1	54.20	5	54.50	55.80	-4	981	-0.41%
2023/04/10	2	60.25	16	58.46	55.80	-14	1,000	-1.40%
2023/04/07	21	53.57	3	54.83	56.30	18	973	1.85%
2023/03/28	2	44.98	2	43.85	45.00	0	866	0.00%
2023/03/27	1	42.60	0	0.00	44.25	1	855	0.12%
2023/03/06	0	0.00	5	44.80	43.45	-5	889	-0.56%
2023/03/03	6	41.55	1	43.50	43.50	5	837	0.60%
2023/03/01	0	0.00	0.2	38.85	38.85	-0.2	802	-0.02%
2023/02/24	0	0.00	1	37.95	38.35	-1	796	-0.13%
2023/02/23	0.2	40.35	1	42.60	40.35	-0.8	764	-0.10%
2023/02/22	1	41.90	0	0.00	42.10	1	730	0.14%
2023/02/17	1	40.90	0	0.00	40.65	1	694	0.14%
2023/02/06	0	0.00	5	40.30	40.25	-5	642	-0.78%
2023/01/30	0	0.00	1	38.30	39.00	-1	590	-0.17%
2023/01/17	2	38.78	2	39.40	38.60	0	583	0.00%
2023/01/16	2	35.60	1	35.75	36.95	1	532	0.19%
2023/01/11	1	36.50	0	0.00	36.50	1	504	0.20%
2023/01/09	0	0.00	1	37.70	37.85	-1	495	-0.20%
2023/01/05	3	40.80	5	40.71	39.50	-2	485	-0.41%
2023/01/04	2	38.78	0	0.00	40.50	2	471	0.42%
2023/01/03	3	37.62	5	38.20	37.10	-2	459	-0.44%
2022/12/30	1	41.50	0	0.00	40.55	1	435	0.23%
2022/12/29	10	41.62	10	42.20	41.50	0	408	0.00%
2022/12/28	2	40.23	4	40.38	39.70	-2	370	-0.54%
2022/12/27	1	37.75	1	37.95	40.05	0	323	0.00%
2022/12/23	7	35.22	2	35.75	35.50	5	243	2.05%
2022/12/22	0	0.00	1	34.40	34.35	-1	240	-0.42%
2022/12/21	1	32.95	0	0.00	34.20	1	240	0.42%
2022/12/19	5	33.55	0	0.00	33.35	5	237	2.10%
2022/12/16	1	33.85	0	0.00	32.55	1	243	0.41%
2022/12/13	1	36.20	1	36.50	35.75	0	245	0.00%
2022/12/08	0	0.00	1	31.95	31.45	-1	208	-0.48%
2022/12/07	0	0.00	1	32.10	31.60	-1	203	-0.49%
2022/12/06	8	33.11	8	32.21	31.25	0	187	0.00%
2022/11/24	1	27.75	0	0.00	27.70	1	141	0.71%
2022/11/08	0	0.00	1	26.25	26.20	-1	142	-0.70%
2022/10/28	0	0.00	1	24.90	24.90	-1	142	-0.70%
2022/09/28	1	28.30	0	0.00	28.60	1	160	0.62%
2022/09/23	0	0.00	1	31.25	30.65	-1	156	-0.64%
2022/09/21	2	30.15	1	31.25	30.05	1	137	0.73%
2022/07/08	0	0.00	1	27.45	27.55	-1	426	-0.23%
2022/07/06	1	26.70	0	0.00	26.30	1	423	0.24%
2022/06/15	0	0.00	1	27.95	27.85	-1	383	-0.26%
2022/06/14	1	28.40	0	0.00	28.75	1	380	0.26%
2022/06/13	1	27.50	0	0.00	28.55	1	376	0.27%
2022/05/13	1	26.00	0	0.00	26.05	1	328	0.30%
2022/05/10	8	29.11	9	30.52	29.55	-1	287	-0.35%
2022/05/04	0	0.00	1	29.80	27.40	-1	130	-0.77%
2022/02/23	1	26.40	0	0.00	25.90	1	196	0.51%
2021/12/17	0	0.00	1	31.25	29.25	-1	303	-0.33%
2021/12/16	1	28.50	0	0.00	29.00	1	264	0.38%
2021/12/03	0	0.00	2	26.20	26.00	-2	269	-0.74%
2021/12/02	2	25.90	0	0.00	25.65	2	269	0.74%
2021/12/01	0	0.00	1	26.70	26.35	-1	271	-0.37%
2021/11/30	0	0.00	4	27.30	26.65	-4	271	-1.47%
2021/11/29	0	0.00	5	26.70	26.75	-5	271	-1.84%
2021/11/25	10	26.00	0	0.00	25.90	10	270	3.70%
2021/10/07	0	0.00	1	26.00	26.00	-1	242	-0.41%
2021/10/01	1	29.00	1	29.00	28.50	0	230	0.00%
2021/09/28	0	0.00	1	28.55	28.25	-1	186	-0.53%
2021/05/19	0	0.00	1	25.70	26.00	-1	105	-0.91%
2021/02/23	0	0.00	1	23.35	23.65	-1	44	-2.23%
2020/11/11	1	29.00	0	0.00	27.85	1	107	0.93%
2020/10/23	0.2	30.40	0	0.00	30.40	0.2	153	0.11%
2020/10/22	0	0.00	1	30.40	30.30	-1	156	-0.64%
2020/10/07	1	27.40	0	0.00	27.20	1	207	0.48%
2020/09/25	2	26.55	2	25.83	25.50	0	268	0.00%
2020/09/24	2	26.50	0	0.00	26.40	2	267	0.75%
2020/09/23	2	27.35	0	0.00	27.05	2	266	0.75%
2020/09/18	0	0.00	4	28.95	28.55	-4	264	-1.51%
2020/09/11	1	25.50	2	25.20	24.40	-1	257	-0.39%
2020/09/04	3	24.20	0	0.00	25.05	3	255	1.17%
2020/07/28	2	22.80	0	0.00	22.50	2	247	0.81%
2020/07/23	1	27.80	10	27.82	26.50	-9	226	-3.98%
2020/07/22	3	29.40	0	0.00	29.25	3	213	1.40%
2020/07/13	0	0.00	1	37.50	37.50	-1	157	-0.63%
2020/04/07	0	0.00	1	25.60	25.70	-1	75	-1.33%
2020/04/06	0	0.00	5	25.44	25.10	-5	73	-6.84%
2020/03/17	0	0.00	4	16.43	16.45	-4	52	-7.61%
2020/03/09	0	0.00	5	26.32	26.20	-5	42	-11.86%
2019/10/30	0	0.00	2	31.60	32.05	-2	82	-2.43%
2019/10/23	1	31.60	0	0.00	31.45	1	80	1.24%
2019/10/08	2	32.70	0	0.00	32.80	2	88	2.27%
2019/10/04	0	0.00	1	32.90	32.95	-1	90	-1.11%
2019/09/27	1	32.95	3	32.80	32.50	-2	92	-2.16%
2019/08/19	1	31.00	0	0.00	30.70	1	164	0.61%
2019/08/14	3	31.70	0	0.00	31.15	3	162	1.85%
2019/08/13	1	31.90	0	0.00	31.40	1	163	0.61%
2019/07/29	0	0.00	1	34.75	34.00	-1	166	-0.60%
2019/07/26	1	34.55	0	0.00	34.50	1	166	0.60%
2019/07/24	0	0.00	1	34.65	34.90	-1	167	-0.60%
2019/07/23	2	34.25	0	0.00	34.20	2	167	1.19%
2019/07/19	1	35.20	0	0.00	34.90	1	168	0.59%
2019/07/12	2	35.00	0	0.00	34.70	2	189	1.06%
2019/07/04	1	35.10	0	0.00	35.15	1	186	0.54%
2019/07/03	2	35.93	0	0.00	35.75	2	185	1.08%
2019/07/02	1	35.90	0	0.00	36.00	1	184	0.54%
2019/07/01	2	35.93	0	0.00	35.60	2	182	1.10%
2019/06/27	0	0.00	1	37.45	36.85	-1	179	-0.56%
2019/06/26	0	0.00	3	36.75	36.85	-3	183	-1.63%
2019/06/11	1	35.35	0	0.00	34.90	1	165	0.60%
2019/05/15	3	35.55	0	0.00	35.95	3	181	1.65%
2019/05/14	0	0.00	1	36.00	35.50	-1	182	-0.55%
2019/04/30	0	0.00	1	36.40	37.05	-1	179	-0.56%
2019/04/19	1	39.40	0	0.00	39.00	1	158	0.63%
2019/04/17	0	0.00	0.2	36.95	37.30	-0.2	144	-0.10%
2019/04/15	1	37.50	0	0.00	37.50	1	143	0.70%
2019/03/21	0	0.00	1.5	36.88	36.70	-1.5	126	-1.15%
2019/03/20	0.1	36.65	0.1	36.65	36.85	0	125	0.00%
2019/03/15	1	36.35	2	37.58	36.35	-1	117	-0.85%
2019/03/14	0	0.00	6	35.38	36.35	-6	101	-5.91%
2019/03/12	3	33.20	0	0.00	32.90	3	87	3.42%
2019/02/22	1	32.20	0	0.00	31.80	1	72	1.39%
2019/02/20	3	32.05	0	0.00	31.90	3	70	4.25%
2019/02/18	1	32.05	0	0.00	32.20	1	71	1.41%
2019/01/24	0	0.00	1	30.90	30.90	-1	67	-1.49%
2018/12/07	0	0.00	12	30.40	30.90	-12	69	-17.34%
2018/12/06	1	30.10	7	30.40	29.55	-6	68	-8.78%
2018/11/14	0	0.00	5	29.50	29.65	-5	112	-4.46%
2018/10/11	4	26.95	0	0.00	26.95	4	114	3.48%
2018/09/14	3	32.60	0	0.00	33.00	3	121	2.46%
2018/09/11	6	31.45	0	0.00	32.00	6	124	4.82%
2018/09/10	4	32.50	0	0.00	32.00	4	124	3.22%
2018/09/03	0	0.00	3	35.77	35.20	-3	127	-2.35%
2018/08/31	0	0.00	4	36.18	35.70	-4	128	-3.11%
2018/08/29	0	0.00	2	36.30	35.80	-2	128	-1.55%
2018/08/28	2	35.10	0	0.00	35.10	2	127	1.57%
2018/08/27	0	0.00	53	36.85	36.10	-53	126	-41.89%
2018/08/24	0	0.00	22	34.55	34.55	-22	101	-21.65%
2018/08/16	5	31.15	0	0.00	31.25	5	105	4.75%
2018/08/15	4	32.11	0	0.00	32.00	4	104	3.82%
2018/08/14	8	32.22	0	0.00	32.50	8	106	7.48%
2018/08/13	11	32.56	0	0.00	32.50	11	108	10.12%
2018/08/10	3	33.30	0	0.00	33.65	3	113	2.64%
2018/08/08	0	0.00	12	34.83	34.50	-12	121	-9.86%
2018/08/01	1	35.75	13	35.10	35.70	-12	130	-9.17%
2018/07/17	0	0.00	1	35.20	35.05	-1	190	-0.53%
2018/07/12	0	0.00	2	34.90	35.10	-2	200	-1.00%
2018/07/06	3	32.30	2	32.30	32.30	1	208	0.48%
2018/07/05	7	33.27	0	0.00	33.20	7	213	3.28%
2018/06/28	0	0.00	4	35.00	34.60	-4	245	-1.63%
2018/06/27	0	0.00	1	35.90	35.50	-1	251	-0.40%
2018/06/26	0	0.00	5	35.32	35.30	-5	261	-1.91%
2018/06/21	0	0.00	3	34.50	34.75	-3	291	-1.03%
2018/06/20	6	33.82	0	0.00	33.65	6	309	1.94%
2018/06/19	0	0.00	3	35.20	34.85	-3	335	-0.90%
2018/06/14	0	0.00	2	35.33	35.00	-2	398	-0.50%
2018/06/12	1	35.20	0	0.00	35.70	1	546	0.18%
2018/06/04	0	0.00	9	38.23	38.50	-9	766	-1.17%
2018/05/28	0	0.00	3	37.53	37.50	-3	765	-0.39%
2018/05/24	0	0.00	2	37.45	37.50	-2	764	-0.26%
2018/05/23	0	0.00	3	37.30	37.30	-3	764	-0.39%
2018/05/21	0	0.00	1	38.70	38.65	-1	765	-0.13%
2018/05/18	0	0.00	3	39.32	39.00	-3	764	-0.39%
2018/05/16	0	0.00	8	37.98	37.70	-8	757	-1.06%
2018/05/10	1	36.30	0	0.00	36.55	1	761	0.13%
2018/05/08	0	0.00	5	37.83	37.50	-5	764	-0.65%
2018/05/07	0	0.00	5	37.25	37.00	-5	757	-0.66%
2018/05/04	3	33.05	0	0.00	33.90	3	746	0.40%
2018/05/02	8	33.58	0	0.00	33.25	8	767	1.04%
2018/04/27	18	34.81	0	0.00	34.40	18	782	2.30%
2018/04/26	3	37.70	0	0.00	35.65	3	789	0.38%
2018/04/24	5	38.50	0	0.00	38.40	5	817	0.61%
2018/04/20	1	39.30	4	39.60	39.40	-3	893	-0.34%
2018/04/18	4	39.15	0	0.00	38.65	4	898	0.45%
2018/04/17	3	38.90	0	0.00	38.60	3	898	0.33%
2018/04/16	2	39.30	0	0.00	39.35	2	896	0.22%
2018/04/11	3	39.10	0	0.00	39.65	3	897	0.33%
2018/04/09	0	0.00	24	40.80	40.55	-24	888	-2.70%
2018/04/03	0	0.00	5	40.93	40.60	-5	883	-0.57%
2018/03/31	0.5	41.00	0	0.00	41.00	0.5	866	0.06%
2018/03/29	0	0.00	4	43.38	42.00	-4	858	-0.47%
2018/03/27	1	42.50	0	0.00	42.00	1	851	0.12%
2018/03/26	0	0.00	3	43.00	42.15	-3	855	-0.35%
2018/03/23	12.4	40.50	0	0.00	40.70	12.4	852	1.45%
2018/03/22	1	41.85	0	0.00	40.10	1	836	0.12%
2018/03/21	0	0.00	3	44.45	43.70	-3	810	-0.37%
2018/03/20	0	0.00	3	45.90	44.15	-3	786	-0.38%
2018/03/19	20	45.75	8	46.84	45.00	12	748	1.60%
2018/03/16	1	44.85	8	44.51	45.00	-7	665	-1.05%
2018/03/15	0	0.00	5	43.50	42.90	-5	595	-0.84%
2018/03/14	3	43.37	12	43.41	42.80	-9	551	-1.63%
2018/03/13	0	0.00	16	41.16	41.55	-16	427	-3.74%
2018/03/12	0	0.00	5	38.48	37.80	-5	386	-1.29%
2018/03/09	0	0.00	4	38.00	37.35	-4	381	-1.05%
2018/03/08	0	0.00	13	37.28	37.50	-13	375	-3.46%
2018/03/07	0	0.00	2	35.30	35.70	-2	368	-0.54%
2018/03/05	0	0.00	2	35.60	35.60	-2	367	-0.54%
2018/02/23	0	0.00	2	36.05	35.30	-2	372	-0.54%
2018/02/21	0	0.00	5	35.24	35.00	-5	373	-1.34%
2018/02/12	0	0.00	1	33.50	34.00	-1	372	-0.27%
2018/02/09	2	31.50	1	33.45	33.45	1	373	0.27%
2018/02/07	0	0.00	1	33.40	33.40	-1	375	-0.27%
2018/02/06	10	32.80	2	33.10	32.70	8	376	2.12%
2018/02/05	12	34.95	0	0.00	34.80	12	373	3.21%
2018/02/02	2	37.00	0	0.00	36.60	2	369	0.54%
2018/01/31	1	37.25	0	0.00	37.20	1	364	0.27%
2018/01/26	0	0.00	4	39.18	38.45	-4	348	-1.15%
2018/01/25	0	0.00	3	39.67	39.25	-3	342	-0.88%
2018/01/24	0	0.00	25	38.22	38.70	-25	325	-7.68%
2018/01/23	0	0.00	5	37.18	37.40	-5	323	-1.55%
2018/01/22	4	36.48	0	0.00	36.45	4	322	1.24%
2018/01/19	2	37.80	5	39.68	37.50	-3	313	-0.96%
2018/01/18	0	0.00	2	40.00	38.55	-2	298	-0.67%
2018/01/17	6	39.97	15.5	39.76	39.50	-9.5	280	-3.36%
2018/01/16	1	39.75	2	39.75	39.75	-1	212	-0.47%
2018/01/15	0	0.00	5	36.15	36.15	-5	202	-2.47%
2018/01/12	0	0.00	5	32.20	32.90	-5	191	-2.61%
2018/01/11	0	0.00	1	32.85	31.70	-1	189	-0.53%
2018/01/09	0	0.00	2	33.20	32.65	-2	183	-1.09%
2018/01/08	0	0.00	1	32.60	32.70	-1	182	-0.55%
2018/01/04	1	30.80	0	0.00	30.60	1	179	0.56%
2018/01/02	0	0.00	2	32.10	31.95	-2	178	-1.12%