醣聯 (4168)-凱基-長庚券商分點個股進出

台股 » 個股 » 醣聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

醣聯

(4168)

可現股當沖

股價
24.90
漲跌
▼0.30
漲幅
-1.19%
成交量
182張
產業
上櫃生技醫療類股
101人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

醣聯 (4168)籌碼相關－凱基-長庚券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-長庚券商分點個股進出
凱基-長庚券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	9	25.65	25.50	-9	328	-2.74%
2024/04/26	0	0.00	13	25.75	25.50	-13	327	-3.97%
2024/04/15	1	26.05	0	0.00	26.05	1	319	0.31%
2024/04/10	13	28.30	0	0.00	28.05	13	293	4.43%
2024/04/08	15	25.43	0	0.00	25.35	15	232	6.45%
2024/04/02	0	0.00	1	25.10	25.10	-1	242	-0.41%
2024/04/01	0	25.57	0	0.00	25.10	0	244	0.00%
2024/03/27	0	25.05	0	0.00	24.85	0	262	0.00%
2024/03/25	1	25.15	0	0.00	25.05	1	259	0.39%
2024/03/22	0	25.20	0	0.00	24.95	0	258	0.00%
2024/03/21	0	25.75	0	0.00	25.05	0	257	0.00%
2024/03/01	1	26.70	0	0.00	26.60	1	220	0.45%
2024/02/01	10	27.10	0	0.00	27.15	10	252	3.95%
2024/01/25	0	28.20	0	0.00	27.45	0	271	0.00%
2023/12/25	10	28.58	0	0.00	28.05	10	306	3.26%
2023/11/29	0	0.00	1	28.30	28.40	-1	268	-0.37%
2023/11/10	1	28.70	0	0.00	28.55	1	280	0.36%
2023/11/09	0	0.00	5	30.40	29.35	-5	273	-1.83%
2023/11/08	5	29.00	0	0.00	29.15	5	285	1.75%
2023/11/06	2	29.05	4	28.80	29.00	-2	293	-0.68%
2023/10/31	0	0.00	0	28.50	28.45	0	296	0.00%
2023/10/19	0	0.00	7	26.99	27.05	-7	412	-1.70%
2023/09/05	1	27.85	0	0.00	27.70	1	696	0.14%
2023/08/22	1	27.50	0	0.00	27.40	1	720	0.14%
2023/08/14	5	26.75	0	0.00	26.90	5	765	0.65%
2023/08/11	3	29.65	0	0.00	29.00	3	745	0.40%
2023/07/28	2	31.00	0	0.00	30.60	2	780	0.26%
2023/07/17	0	0.00	3	30.73	30.60	-3	777	-0.39%
2023/07/14	0	0.00	1	30.25	30.10	-1	786	-0.13%
2023/07/13	0	0.00	2	30.30	29.95	-2	795	-0.25%
2023/07/11	1	31.15	1	30.85	30.55	0	814	0.00%
2023/07/10	2	31.60	1	31.85	31.15	1	916	0.11%
2023/07/06	3	31.35	1	31.80	31.15	2	916	0.22%
2023/07/04	1	31.65	0	0.00	31.30	1	922	0.11%
2023/06/26	0	0.00	1	30.00	30.00	-1	812	-0.12%
2023/06/21	1	29.95	0	0.00	30.00	1	819	0.12%
2023/06/19	1	30.40	0	0.00	30.55	1	812	0.12%
2023/06/16	0	0.00	1	31.00	30.75	-1	812	-0.12%
2023/06/13	0	0.00	15	30.80	31.05	-15	825	-1.82%
2023/06/07	0	0.00	1	30.90	30.85	-1	849	-0.12%
2023/06/01	0	0.00	1	30.55	30.35	-1	886	-0.11%
2023/05/31	1	30.50	0	0.00	30.30	1	897	0.11%
2023/05/24	1	31.35	0	0.00	31.25	1	1,232	0.08%
2023/05/11	0	0.00	1	30.75	30.70	-1	1,400	-0.07%
2023/05/08	0	0.00	5	32.70	32.05	-5	1,429	-0.35%
2023/05/05	0	0.00	2	32.75	32.75	-2	1,438	-0.14%
2023/05/04	3	32.58	4	33.03	33.00	-1	1,440	-0.07%
2023/05/03	1	32.30	0	0.00	32.10	1	1,425	0.07%
2023/05/02	0	0.00	1	33.00	33.00	-1	1,423	-0.07%
2023/04/28	0	0.00	10	31.12	31.60	-10	1,385	-0.72%
2023/04/26	0	0.00	6	31.36	31.30	-6	1,383	-0.43%
2023/04/25	1	31.10	2	30.50	30.70	-1	1,373	-0.07%
2023/04/20	2	33.00	2	32.85	32.20	0	1,353	0.00%
2023/04/19	1	33.05	0	0.00	33.00	1	1,335	0.07%
2023/04/17	1	32.80	1	32.70	32.75	0	1,320	0.00%
2023/04/13	2	33.75	5	33.58	33.30	-3	1,306	-0.23%
2023/03/21	1	30.95	0	0.00	31.05	1	2,181	0.05%
2023/03/10	1	31.35	0	0.00	31.25	1	2,582	0.04%
2023/03/09	1	32.25	0	0.00	32.30	1	2,690	0.04%
2023/03/01	2	32.90	0	0.00	32.90	2	2,993	0.07%
2023/02/24	0	0.00	4	34.30	33.60	-4	3,184	-0.13%
2023/02/23	8	34.25	5	34.35	34.80	3	3,347	0.09%
2023/02/22	22	34.50	14	34.61	34.55	8	3,461	0.23%
2023/02/20	9	33.14	18	32.79	32.85	-9	3,266	-0.28%
2023/02/17	35	33.17	0	0.00	32.55	35	3,246	1.08%
2023/02/15	3	32.30	3	32.35	31.75	0	3,343	0.00%
2023/02/13	3	32.60	3	32.50	32.10	0	3,453	0.00%
2023/02/10	0	0.00	2	32.35	32.30	-2	3,482	-0.06%
2023/02/08	2	33.15	2	32.95	32.90	0	3,492	0.00%
2023/02/06	0	0.00	1	32.70	32.55	-1	3,497	-0.03%
2023/02/01	0	0.00	1	31.90	32.15	-1	3,504	-0.03%
2023/01/31	0	0.00	1	31.40	31.90	-1	3,524	-0.03%
2023/01/17	2	30.65	0	0.00	30.30	2	3,537	0.06%
2023/01/11	0	0.00	5	29.90	29.90	-5	3,599	-0.14%
2023/01/03	0	0.00	5	29.95	30.35	-5	3,899	-0.13%
2022/12/30	5	30.50	0	0.00	30.45	5	3,942	0.13%
2022/12/29	1	30.75	1	30.60	30.45	0	3,992	0.00%
2022/12/27	3	31.95	3	31.65	31.80	0	4,142	0.00%
2022/12/26	4	33.03	2	32.40	32.30	2	4,220	0.05%
2022/12/23	0	0.00	2	32.45	32.05	-2	4,281	-0.05%
2022/12/22	1	31.30	1	31.80	32.15	0	4,423	0.00%
2022/12/21	5	31.91	3	31.60	31.40	2	4,532	0.04%
2022/12/20	7	32.12	8	31.68	31.55	-1	4,739	-0.02%
2022/12/19	2	34.43	2	34.23	33.50	0	4,863	0.00%
2022/12/15	6	34.93	13	34.69	34.55	-7	5,986	-0.12%
2022/12/14	65	35.33	53	35.69	35.80	12	5,945	0.20%
2022/12/13	27	34.39	25	34.53	35.20	2	5,617	0.04%
2022/12/12	0	0.00	2	32.40	33.50	-2	5,393	-0.04%
2022/12/08	12	33.59	11	33.22	33.30	1	5,391	0.02%
2022/12/07	0	0.00	6	33.93	33.35	-6	5,410	-0.11%
2022/12/05	2	34.00	2.2	34.09	33.90	-0.2	5,369	0.00%
2022/12/02	3	34.30	12	34.94	34.05	-9	5,384	-0.17%
2022/12/01	2	34.10	0	0.00	34.20	2	5,263	0.04%
2022/11/29	5	31.32	0	0.00	31.70	5	6,113	0.08%
2022/11/25	2	32.60	6	32.50	32.15	-4	7,129	-0.06%
2022/11/24	8	34.08	0	0.00	33.25	8	7,095	0.11%
2022/11/23	0	0.00	5	34.68	34.10	-5	7,071	-0.07%
2022/11/22	5	34.10	0	0.00	33.90	5	6,947	0.07%
2022/11/21	25	32.39	15	32.75	34.55	10	6,748	0.15%
2022/11/18	0	0.00	5	31.50	31.65	-5	6,568	-0.08%
2022/11/17	0	0.00	5	30.40	29.85	-5	6,430	-0.08%
2022/11/15	0	0.00	10	29.14	29.40	-10	6,493	-0.15%
2022/11/14	10	29.98	0	0.00	29.75	10	6,490	0.15%
2022/11/11	10	29.85	25	29.96	29.80	-15	6,526	-0.23%
2022/11/10	24	29.92	4	29.08	28.20	20	6,397	0.31%
2022/11/08	3	29.47	3	28.78	28.40	0	6,281	0.00%
2022/11/07	1	28.55	1	28.90	28.70	0	6,247	0.00%
2022/11/04	0	0.00	1	28.35	28.30	-1	6,227	-0.02%
2022/10/28	10	27.95	0	0.00	26.70	10	6,142	0.16%
2022/10/27	4	27.20	2	26.90	27.80	2	6,128	0.03%
2022/10/25	1	26.35	0	0.00	26.20	1	6,089	0.02%
2022/10/24	1	27.10	0	0.00	27.00	1	6,076	0.02%
2022/10/20	1	27.55	1	27.40	27.60	0	6,054	0.00%
2022/10/14	2	28.80	2	29.00	28.70	0	5,990	0.00%
2022/10/13	0	0.00	1	27.40	27.15	-1	5,939	-0.02%
2022/10/12	12	29.73	14	30.00	29.30	-2	5,873	-0.03%
2022/10/11	0	0.00	11	30.60	29.65	-11	5,831	-0.19%
2022/10/07	3	31.90	0	0.00	31.20	3	5,830	0.05%
2022/10/06	1	31.75	9	32.04	32.25	-8	5,844	-0.14%
2022/10/05	11	33.32	0	0.00	32.20	11	5,804	0.19%
2022/10/04	6	33.57	1	33.50	33.05	5	5,759	0.09%
2022/10/03	2	33.88	2	33.00	33.00	0	5,654	0.00%
2022/09/30	7	33.48	7	33.72	34.45	0	5,555	0.00%
2022/09/29	12	33.68	2	34.53	34.00	10	5,469	0.18%
2022/09/28	0	0.00	1	33.40	33.25	-1	5,310	-0.02%
2022/09/27	1	36.95	5	35.09	36.85	-4	5,178	-0.08%
2022/09/26	3	36.47	4	37.23	36.40	-1	4,954	-0.02%
2022/09/23	56.2	43.39	42	42.22	40.40	14.2	4,801	0.30%
2022/09/22	7	41.16	10	43.15	43.45	-3	4,041	-0.07%
2022/09/20	1	38.70	0	0.00	38.75	1	3,641	0.03%
2022/09/19	1	37.85	40	38.69	37.85	-39	3,623	-1.08%
2022/09/16	10	40.30	0	0.00	40.60	10	3,591	0.28%
2022/09/15	29	41.76	2	40.45	40.25	27	3,578	0.75%
2022/09/14	2	41.00	0	0.00	41.30	2	3,553	0.06%
2022/09/13	3	40.60	0	0.00	40.40	3	3,509	0.09%
2022/09/12	2	42.30	0	0.00	41.50	2	3,479	0.06%
2022/09/08	0	0.00	22	42.46	42.30	-22	3,443	-0.64%
2022/09/07	0	0.00	5	40.50	41.80	-5	3,388	-0.15%
2022/09/06	47	42.81	36	41.46	41.80	11	3,387	0.32%
2022/09/05	1	43.10	1	44.10	44.10	0	2,605	0.00%
2022/09/02	26	39.81	7	40.33	40.10	19	2,388	0.80%
2022/09/01	16	38.20	16.1	38.49	39.00	-0.1	1,943	-0.01%
2022/08/30	1	32.20	0	0.00	33.05	1	1,268	0.08%
2022/08/25	5	29.70	5	29.27	29.30	0	1,177	0.00%
2022/08/23	1.2	29.96	2	29.53	29.65	-0.8	1,122	-0.07%
2022/08/22	1	30.50	1	30.15	29.55	0	1,083	0.00%
2022/08/19	0	0.00	1	28.60	28.50	-1	984	-0.10%
2022/08/18	2	29.43	0	0.00	28.70	2	964	0.21%
2022/08/08	1	26.90	0	0.00	27.10	1	848	0.12%
2022/08/05	1	27.20	0	0.00	27.15	1	853	0.12%
2022/08/02	1	27.95	0	0.00	27.90	1	843	0.12%
2022/08/01	1	29.10	0	0.00	29.15	1	840	0.12%
2022/07/28	1	29.40	0	0.00	29.40	1	833	0.12%
2022/07/18	1	29.55	1	29.80	29.35	0	1,030	0.00%
2022/07/15	3	29.35	2	29.30	29.80	1	1,021	0.10%
2022/07/14	0	0.00	45	28.85	29.65	-45	966	-4.66%
2022/07/13	0	0.00	21	27.69	27.55	-21	900	-2.33%
2022/07/12	66	27.55	0	0.00	27.15	66	902	7.31%
2022/07/11	0	0.00	6	26.60	26.70	-6	866	-0.69%
2022/07/05	6	24.98	0	0.00	25.80	6	880	0.68%
2022/07/01	0	0.00	2	26.38	25.00	-2	934	-0.21%
2022/06/30	9	29.19	7	29.70	27.65	2	912	0.22%
2022/06/13	0	0.00	1	27.25	26.80	-1	696	-0.14%
2022/05/09	0	0.00	2	27.25	27.10	-2	792	-0.25%
2022/05/04	0	0.00	1	28.00	27.90	-1	828	-0.12%
2022/04/28	1	28.50	0	0.00	28.50	1	832	0.12%
2022/04/22	1	30.90	0	0.00	31.95	1	756	0.13%
2022/04/21	1	29.40	0	0.00	29.50	1	603	0.17%
2022/04/18	0	0.00	3	30.60	29.85	-3	586	-0.51%
2022/04/15	2	30.05	0	0.00	30.00	2	566	0.35%
2022/04/11	0	0.00	1	29.90	29.70	-1	547	-0.18%
2022/04/08	0	0.00	2	30.20	30.05	-2	540	-0.37%
2022/04/07	4	30.60	0	0.00	29.70	4	534	0.75%
2022/03/31	1	29.70	0	0.00	29.75	1	455	0.22%
2022/03/29	0	0.00	10	28.87	29.15	-10	445	-2.25%
2022/03/08	2	27.20	0	0.00	27.50	2	543	0.37%
2022/03/07	3	27.70	0	0.00	28.05	3	568	0.53%
2022/02/24	5	28.88	10	28.52	28.55	-5	748	-0.67%
2022/02/23	0	0.00	10	29.60	29.70	-10	744	-1.34%
2022/02/22	28	29.89	0	0.00	29.40	28	735	3.81%
2022/02/21	0	0.00	1	28.50	29.10	-1	729	-0.14%
2022/02/15	0	0.00	1	28.55	28.35	-1	723	-0.14%
2022/02/09	1	29.45	0	0.00	29.75	1	712	0.14%
2021/11/26	1	27.85	1	27.25	27.25	0	291	0.00%
2021/11/24	0	0.00	1	27.20	27.25	-1	269	-0.37%
2021/09/30	2	25.00	0	0.00	25.45	2	362	0.55%
2021/09/23	0	0.00	1	26.15	26.15	-1	413	-0.24%
2021/09/22	1	26.25	0	0.00	26.00	1	419	0.24%
2021/09/01	1	27.75	0	0.00	28.00	1	496	0.20%
2021/08/06	0	0.00	1	29.10	29.15	-1	856	-0.12%
2021/08/02	2	29.70	0	0.00	29.85	2	977	0.20%
2021/06/30	1.1	33.53	0	0.00	33.05	1.1	2,093	0.05%
2021/06/10	0	0.00	2	32.18	32.85	-2	2,442	-0.08%
2021/06/04	1	31.25	0	0.00	31.40	1	2,463	0.04%
2021/06/02	1	31.45	0	0.00	31.75	1	2,642	0.04%
2021/05/31	2	30.80	0	0.00	31.10	2	2,407	0.08%
2021/05/25	4	29.25	0	0.00	29.55	4	2,409	0.17%
2021/05/14	0	0.00	1	29.60	29.30	-1	2,453	-0.04%
2021/05/13	1	28.45	2	28.50	28.75	-1	2,439	-0.04%
2021/05/07	0	0.00	3	33.03	33.85	-3	2,403	-0.12%
2021/05/06	1	32.45	1	32.35	33.20	0	2,422	0.00%
2021/04/29	1	38.50	1	37.85	37.70	0	2,326	0.00%
2021/04/27	1	38.65	1	40.00	38.10	0	2,294	0.00%
2021/04/23	1	38.40	1	38.30	38.50	0	2,237	0.00%
2021/04/22	5	39.80	0	0.00	36.60	5	2,208	0.23%
2021/04/21	0	0.00	11	40.71	40.15	-11	2,143	-0.51%
2021/04/20	11	42.65	24	41.55	41.50	-13	2,111	-0.62%
2021/04/19	10	41.90	1	42.60	41.55	9	2,063	0.44%
2021/04/16	6	40.19	0	0.00	40.25	6	1,957	0.31%
2021/04/15	11	41.12	13	41.06	40.40	-2	1,914	-0.10%
2021/04/14	15	39.30	22	39.61	40.45	-7	1,804	-0.39%
2021/04/13	38	39.97	71	38.45	39.50	-33	1,695	-1.95%
2021/04/12	0	0.00	10	38.55	38.55	-10	1,503	-0.66%
2021/04/09	56	34.40	15	34.27	35.05	41	1,455	2.82%
2021/04/07	1	30.80	2	30.40	30.40	-1	1,319	-0.08%
2021/04/01	0	0.00	3	30.45	30.30	-3	1,309	-0.23%
2021/03/31	12	31.20	6	30.80	30.80	6	1,296	0.46%
2021/03/30	0	0.00	2	31.45	31.20	-2	1,285	-0.16%
2021/03/29	14	31.07	5	31.19	30.50	9	1,252	0.72%
2021/03/26	14	30.24	13	30.18	30.35	1	1,247	0.08%
2021/03/25	11	30.29	10	31.31	29.85	1	1,235	0.08%
2021/03/24	27	30.52	5	31.10	29.70	22	1,130	1.95%
2021/03/22	1	28.40	0	0.00	28.25	1	1,005	0.10%
2021/03/19	25	29.08	0	0.00	28.95	25	992	2.52%
2021/03/18	1	29.60	1	29.80	29.65	0	967	0.00%
2021/03/17	25	29.00	9	28.57	28.90	16	943	1.70%
2021/03/16	1	28.70	3	29.00	28.60	-2	939	-0.21%
2021/03/15	18	29.09	24	29.17	29.05	-6	934	-0.64%
2021/03/12	15	29.07	3	28.00	29.05	12	924	1.30%
2021/03/11	1	28.40	0	0.00	28.15	1	909	0.11%
2021/03/09	2	30.30	0	0.00	28.35	2	889	0.22%
2021/03/08	0	0.00	2.5	29.70	29.70	-2.5	786	-0.32%
2021/03/05	4	27.38	6	26.95	27.00	-2	690	-0.29%
2021/03/04	6	26.25	0	0.00	26.15	6	684	0.88%
2021/03/02	1	27.20	0	0.00	26.25	1	678	0.15%
2021/02/26	2	28.10	0	0.00	27.30	2	669	0.30%
2021/02/25	0	0.00	10	28.28	28.15	-10	663	-1.51%
2021/02/24	10	28.25	1	27.70	28.00	9	648	1.39%
2021/02/23	6	28.72	5	27.38	27.30	1	626	0.16%
2021/02/22	0	0.00	14	28.63	29.00	-14	589	-2.37%
2021/02/19	10	27.11	6	26.28	27.40	4	551	0.73%
2021/02/18	6	25.59	10	25.06	25.65	-4	526	-0.76%
2021/02/17	2	25.25	0	0.00	25.20	2	522	0.38%
2021/02/05	2	25.90	1	26.35	25.95	1	518	0.19%
2021/02/04	0	0.00	10	25.10	25.15	-10	513	-1.95%
2021/02/03	0	0.00	1	25.60	25.15	-1	516	-0.19%
2021/02/02	1	25.80	0	0.00	25.50	1	514	0.19%
2021/02/01	13	27.04	1	28.35	26.60	12	501	2.39%
2021/01/29	5	27.48	2	26.85	26.60	3	470	0.64%
2021/01/28	6	26.22	5	25.60	25.80	1	439	0.23%
2021/01/27	5	26.10	1	26.10	26.20	4	412	0.97%
2021/01/26	0	0.00	8	24.50	23.85	-8	387	-2.07%
2021/01/25	8	24.49	0	0.00	24.40	8	387	2.07%
2021/01/21	0	0.00	1	23.30	23.55	-1	394	-0.25%
2021/01/20	1	23.65	20	23.53	23.35	-19	421	-4.51%
2021/01/15	1	24.35	0	0.00	24.10	1	423	0.24%
2021/01/14	0	0.00	1	24.75	25.00	-1	421	-0.24%
2021/01/13	1	24.80	0	0.00	24.80	1	419	0.24%
2021/01/08	0	0.00	1	25.60	25.25	-1	414	-0.24%
2021/01/04	0	0.00	5	27.65	27.75	-5	398	-1.26%
2020/12/31	14	28.91	1	29.35	28.70	13	387	3.36%
2020/12/30	11	27.90	12	27.58	27.95	-1	369	-0.27%
2020/12/28	1	26.50	5	26.85	26.85	-4	345	-1.16%
2020/12/24	0	0.00	10	26.70	26.20	-10	336	-2.97%
2020/12/23	15	27.35	16	26.62	26.50	-1	334	-0.30%
2020/12/22	3	25.97	5	27.29	26.65	-2	333	-0.60%
2020/12/21	0	0.00	11	25.57	25.60	-11	311	-3.53%
2020/12/18	10	24.95	0	0.00	24.60	10	304	3.29%
2020/12/14	0	0.00	1	23.90	23.85	-1	299	-0.33%
2020/12/11	0	0.00	1	22.95	23.55	-1	302	-0.33%
2020/12/10	2	23.00	0	0.00	23.10	2	302	0.66%
2020/11/30	0	0.00	1	25.50	25.50	-1	331	-0.30%
2020/11/27	1	25.15	0	0.00	25.25	1	336	0.30%
2020/11/26	0	0.00	1	25.25	25.40	-1	348	-0.29%
2020/11/25	0	0.00	6	25.60	25.40	-6	366	-1.64%
2020/11/24	1	25.10	0	0.00	25.15	1	407	0.25%
2020/11/18	1	25.95	0	0.00	25.95	1	562	0.18%
2020/11/17	5	24.85	0	0.00	24.95	5	567	0.88%
2020/11/16	0	0.00	3	25.00	25.15	-3	581	-0.52%
2020/11/12	0	0.00	1.4	24.67	24.65	-1.4	611	-0.23%
2020/11/11	20	24.90	0	0.00	24.75	20	625	3.20%
2020/10/28	3	27.70	1	27.10	27.10	2	821	0.24%
2020/10/27	0	0.00	1	24.50	25.70	-1	825	-0.12%
2020/10/26	0	0.00	0.2	23.40	23.40	-0.2	874	-0.02%
2020/10/13	1	24.50	20	24.24	24.30	-19	1,493	-1.27%
2020/09/25	3	26.75	0	0.00	25.15	3	2,576	0.12%
2020/09/15	0	0.00	2	28.60	28.35	-2	3,014	-0.07%
2020/09/11	3	27.98	0	0.00	28.00	3	3,134	0.10%
2020/09/07	10	28.95	0	0.00	28.85	10	3,460	0.29%
2020/09/03	1	29.00	0	0.00	30.20	1	3,614	0.03%
2020/09/02	0	0.00	1	29.05	29.30	-1	3,623	-0.03%
2020/09/01	4	30.11	0	0.00	29.80	4	3,641	0.11%
2020/08/31	0	0.00	1	30.25	29.60	-1	3,650	-0.03%
2020/08/28	4	30.80	3	31.60	30.80	1	3,673	0.03%
2020/08/27	3	32.50	16	33.00	31.35	-13	3,665	-0.35%
2020/08/26	0	0.00	0.2	30.45	30.45	-0.2	3,576	0.00%
2020/08/25	0	0.00	1	27.20	27.70	-1	3,568	-0.03%
2020/08/24	1	27.60	0	0.00	27.20	1	3,617	0.03%
2020/08/21	0	0.00	0.1	27.20	27.20	-0.1	3,655	0.00%
2020/08/20	3	27.90	0	0.00	26.95	3	3,787	0.08%
2020/08/19	10	29.29	3	29.40	28.70	7	3,778	0.19%
2020/08/18	4	29.03	0	0.00	28.90	4	3,772	0.11%
2020/08/14	0	0.00	3	28.60	28.85	-3	3,813	-0.08%
2020/08/13	3	28.00	0	0.00	27.90	3	3,809	0.08%
2020/08/12	10	29.50	0	0.00	29.30	10	3,822	0.26%
2020/08/11	10	27.70	0	0.00	28.00	10	3,835	0.26%
2020/08/07	3	29.50	3	30.00	29.70	0	3,869	0.00%
2020/08/05	0	0.00	10	30.51	30.10	-10	3,862	-0.26%
2020/08/03	0	0.00	5	31.10	30.70	-5	3,864	-0.13%
2020/07/31	7	30.74	4	31.20	30.40	3	3,853	0.08%
2020/07/30	11	30.94	8	31.39	30.50	3	3,824	0.08%
2020/07/29	5	30.25	3	30.00	30.80	2	3,764	0.05%
2020/07/28	26	28.83	23	28.83	28.00	3	3,687	0.08%
2020/07/27	4	29.51	7	29.45	28.85	-3	3,628	-0.08%
2020/07/24	0	0.00	10	31.87	31.15	-10	3,582	-0.28%
2020/07/23	14	33.08	16	32.96	32.95	-2	3,541	-0.06%
2020/07/22	16	34.46	10	33.50	33.85	6	3,491	0.17%
2020/07/21	11	32.74	0	0.00	32.40	11	3,420	0.32%
2020/07/20	0	0.00	11	34.15	33.50	-11	3,360	-0.33%
2020/07/17	31	36.68	52	35.89	35.45	-21	3,277	-0.64%
2020/07/16	8.5	37.58	5	38.11	37.20	3.5	3,138	0.11%
2020/07/15	27.3	36.20	20	36.22	35.90	7.3	2,935	0.25%
2020/07/14	29	36.42	10	36.18	36.50	19	2,776	0.68%
2020/07/13	28	34.86	24	34.42	34.00	4	2,546	0.16%
2020/07/10	14	36.05	27.1	36.92	37.00	-13.1	2,458	-0.53%
2020/07/09	0	0.00	1	34.90	34.90	-1	2,170	-0.05%
2020/07/08	10	30.95	6	31.50	31.75	4	2,155	0.19%
2020/07/07	15	29.69	2	29.68	28.90	13	2,113	0.62%
2020/07/06	12	31.02	0	0.00	30.55	12	2,078	0.58%
2020/07/03	3	31.20	1	30.80	30.65	2	2,051	0.10%
2020/07/02	3	31.67	7	30.66	31.10	-4	2,006	-0.20%
2020/07/01	0	0.00	5	29.30	29.70	-5	1,909	-0.26%
2020/06/30	5	29.10	1	30.70	29.55	4	1,884	0.21%
2020/06/29	21	28.95	10	29.55	30.00	11	1,837	0.60%
2020/06/24	1	27.80	1	28.95	27.85	0	1,765	0.00%
2020/06/23	7	30.86	0	0.00	30.55	7	1,696	0.41%
2020/06/22	2	33.58	10	33.82	33.50	-8	1,611	-0.50%
2020/06/18	8	36.95	18	36.07	35.75	-10	1,533	-0.65%
2020/06/16	9	34.33	3	35.40	34.05	6	1,349	0.44%
2020/06/15	0	0.00	3	33.30	33.30	-3	1,225	-0.24%
2020/06/12	14	29.66	0	0.00	30.30	14	1,181	1.19%
2020/06/11	3	30.57	7	30.31	28.05	-4	1,114	-0.36%
2020/06/10	18	26.94	32	27.25	28.80	-14	996	-1.40%
2020/06/09	0	0.00	1	26.00	26.20	-1	950	-0.11%
2020/06/08	1	25.80	11	25.51	25.30	-10	927	-1.08%
2020/06/05	1	24.40	1	25.00	25.25	0	902	0.00%
2020/06/04	1	25.55	1	25.70	25.00	0	880	0.00%
2020/06/01	0	0.00	1	29.05	28.60	-1	780	-0.13%
2020/05/29	5	30.64	11	30.38	29.55	-6	753	-0.80%
2020/05/28	2	31.03	6	30.82	29.20	-4	696	-0.57%
2020/05/27	3	30.53	13	31.67	30.00	-10	653	-1.53%
2020/05/25	0	0.00	0.2	26.80	26.80	-0.2	507	-0.03%
2020/05/22	10	22.65	0	0.00	24.40	10	495	2.02%
2020/05/19	0	0.00	1	23.25	22.70	-1	404	-0.25%
2020/05/18	2	23.25	0	0.00	23.35	2	369	0.54%
2020/05/15	0	0.00	1	21.70	21.25	-1	327	-0.31%
2020/05/14	1	21.25	1	22.50	21.25	0	314	0.00%
2020/05/13	0	0.00	0.2	20.80	20.80	-0.2	259	-0.06%
2020/05/07	0	0.00	0.5	18.80	18.80	-0.5	174	-0.29%
2020/04/27	0	0.00	1	15.35	15.55	-1	147	-0.68%
2020/04/24	1	15.10	0	0.00	15.35	1	146	0.68%
2020/04/21	1	14.20	0	0.00	14.10	1	140	0.71%
2020/04/16	1	15.10	1	14.90	15.20	0	134	0.00%
2020/04/15	2	14.58	0	0.00	14.75	2	132	1.51%
2020/04/14	0	0.00	1	14.05	14.70	-1	128	-0.78%
2020/04/13	1	13.60	0	0.00	13.40	1	124	0.81%
2020/04/09	0	0.00	1	12.85	12.75	-1	123	-0.81%
2020/04/08	1	13.00	0	0.00	12.80	1	125	0.80%
2020/04/07	0	0.00	1	12.60	12.70	-1	126	-0.79%
2020/04/06	1	12.50	0	0.00	12.55	1	125	0.80%
2020/04/01	0	0.00	1	11.40	12.25	-1	125	-0.79%
2020/03/31	1	11.45	0	0.00	11.55	1	125	0.80%
2020/03/26	0	0.00	1	11.00	11.20	-1	126	-0.79%
2020/03/20	1	11.75	0	0.00	11.30	1	129	0.77%
2020/03/17	0	0.00	1	13.50	13.40	-1	123	-0.81%
2020/03/16	1	16.05	0	0.00	14.85	1	120	0.83%
2020/02/24	0	0.00	1	19.50	19.40	-1	113	-0.88%
2020/02/18	0	0.00	1	19.65	19.55	-1	113	-0.88%
2020/02/07	1	18.60	0	0.00	18.55	1	108	0.92%
2020/02/04	0	0.00	1	18.30	18.65	-1	108	-0.92%
2020/02/03	1	18.15	0	0.00	18.25	1	107	0.93%
2020/01/31	0	0.00	1	18.60	18.85	-1	108	-0.92%
2020/01/30	1	19.20	0	0.00	18.60	1	108	0.92%
2020/01/07	1	20.15	0	0.00	20.15	1	112	0.89%
2019/12/23	0	0.00	1	20.25	19.90	-1	101	-0.99%
2019/12/19	1	20.15	0	0.00	20.25	1	99	1.00%
2019/12/10	1	19.90	0	0.00	20.05	1	87	1.14%
2019/12/09	0	0.00	1	20.00	20.00	-1	87	-1.15%
2019/12/06	1	20.00	0	0.00	19.95	1	87	1.15%
2019/11/21	0	0.00	3	20.50	20.25	-3	114	-2.61%
2019/11/11	0	0.00	1	20.25	20.25	-1	110	-0.91%
2019/11/07	1	20.55	0	0.00	20.35	1	110	0.91%
2019/11/05	0	0.00	1	20.45	20.50	-1	110	-0.90%
2019/10/31	1	20.50	0	0.00	20.15	1	108	0.93%
2019/10/29	0	0.00	1	20.00	20.05	-1	104	-0.96%
2019/10/28	1	20.15	0	0.00	20.15	1	103	0.96%
2019/10/22	0	0.00	2	20.00	20.00	-2	102	-1.94%
2019/10/21	1	20.10	0	0.00	20.10	1	102	0.98%
2019/10/17	0	0.00	1	20.00	20.15	-1	100	-1.00%
2019/09/09	1	22.40	0	0.00	22.25	1	107	0.93%
2019/09/05	4	24.31	1	23.85	23.80	3	102	2.93%
2019/09/03	1	20.45	0	0.00	20.35	1	73	1.37%
2019/07/25	0	0.00	1	22.85	22.75	-1	82	-1.22%
2019/07/24	1	23.15	0	0.00	23.00	1	83	1.20%
2019/04/17	0	0.00	1	23.00	23.00	-1	125	-0.79%
2019/04/16	1	23.10	0	0.00	23.15	1	137	0.73%
2019/04/10	0	0.00	1	23.85	23.75	-1	134	-0.74%
2019/04/09	1	23.40	0	0.00	24.05	1	132	0.75%
2019/04/03	0	0.00	1	23.15	23.00	-1	127	-0.78%
2019/04/02	1	22.90	0	0.00	22.95	1	127	0.78%
2019/02/12	0	0.00	1	24.70	24.60	-1	108	-0.92%
2019/01/29	1	24.10	0	0.00	24.20	1	110	0.90%
2019/01/28	0	0.00	1	24.45	24.10	-1	111	-0.90%
2019/01/25	1	24.60	0	0.00	24.45	1	111	0.89%
2019/01/24	0	0.00	1	24.50	24.50	-1	111	-0.89%
2019/01/23	1	24.45	0	0.00	24.55	1	111	0.89%
2019/01/10	0	0.00	1	25.20	24.65	-1	123	-0.81%
2019/01/09	1	25.20	0	0.00	25.20	1	129	0.77%
2019/01/04	0	0.00	1	22.85	24.05	-1	125	-0.80%
2019/01/03	1	23.40	0	0.00	23.15	1	135	0.74%
2018/12/25	5	22.95	0	0.00	22.90	5	195	2.56%
2018/12/24	5	23.10	0	0.00	23.25	5	196	2.55%
2018/11/02	0	24.15	0	0.00	24.20	0	428	0.00%
2018/10/11	0	0.00	2	23.55	23.55	-2	393	-0.51%
2018/10/05	2	30.25	0	0.00	29.05	2	384	0.52%
2018/09/19	0	0.00	2	30.10	29.75	-2	321	-0.62%
2018/09/12	2	32.50	5	33.60	32.50	-3	241	-1.24%
2018/09/11	5	31.90	23	31.85	31.80	-18	196	-9.15%
2018/09/10	0	0.00	1	27.30	29.15	-1	155	-0.64%
2018/08/17	0	0.00	1	24.00	24.20	-1	160	-0.62%
2018/08/06	1	27.90	0	0.00	27.75	1	180	0.55%
2018/07/25	0	0.00	1	27.45	27.50	-1	199	-0.50%
2018/07/24	1	27.50	0	0.00	27.70	1	201	0.50%
2018/07/20	0	0.00	1	28.10	27.90	-1	218	-0.46%
2018/07/19	1	28.20	0	0.00	28.20	1	222	0.45%
2018/07/12	20	30.25	1	30.25	30.25	19	226	8.40%
2018/06/06	1	31.05	0	0.00	31.30	1	694	0.14%
2018/06/01	1	31.50	0	0.00	32.00	1	700	0.14%
2018/05/31	0	0.00	3	28.43	31.50	-3	691	-0.43%
2018/05/30	1	28.40	0	0.00	28.65	1	685	0.15%
2018/05/29	0	0.00	1	29.00	28.75	-1	685	-0.15%
2018/05/28	1	29.00	0	0.00	28.80	1	684	0.15%
2018/05/23	0	0.00	22	30.20	30.05	-22	685	-3.21%
2018/05/17	1	30.00	0	0.00	29.80	1	681	0.15%
2018/05/15	20	30.90	1	29.85	30.50	19	682	2.78%
2018/05/14	1	29.45	0	0.00	29.50	1	681	0.15%
2018/05/08	1	32.00	0	0.00	31.80	1	675	0.15%
2018/04/19	0	0.00	1	35.25	35.35	-1	747	-0.13%
2018/04/17	1	34.90	0	0.00	33.50	1	735	0.14%
2018/04/16	0	0.00	3	34.60	34.30	-3	730	-0.41%
2018/04/12	3	38.10	0	0.00	37.30	3	714	0.42%
2018/04/11	0	0.00	1	36.10	35.85	-1	699	-0.14%
2018/04/10	1	36.15	0	0.00	35.90	1	690	0.14%
2018/03/28	0	0.00	2	38.70	40.00	-2	583	-0.34%
2018/03/27	0	0.00	1	39.00	39.50	-1	559	-0.18%
2018/03/26	0	0.00	3	35.87	38.05	-3	513	-0.58%
2018/03/23	2	35.00	2	33.00	34.60	0	479	0.00%
2018/03/22	2	35.85	1	36.90	34.50	1	463	0.22%
2018/03/21	1	34.55	1	34.05	37.00	0	434	0.00%
2018/03/20	1	35.15	0	0.00	35.40	1	395	0.25%
2018/03/19	2	35.75	15	33.90	36.50	-13	370	-3.51%
2018/03/16	15	33.25	1	33.25	33.25	14	313	4.47%
2018/01/30	1	28.55	0	0.00	28.50	1	201	0.50%
2018/01/24	0	0.00	3	28.30	30.10	-3	175	-1.70%
2018/01/22	4	29.66	0	0.00	28.90	4	148	2.70%
2018/01/19	0	0.00	5	26.50	27.85	-5	112	-4.43%
2018/01/16	0	0.00	10	25.35	25.45	-10	102	-9.80%
2018/01/15	10	24.30	0	0.00	24.45	10	94	10.61%
2018/01/03	2	23.20	0	0.00	23.20	2	92	2.17%