瑞基 (4171)-凱基-長庚券商分點個股進出

台股 » 個股 » 瑞基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞基

(4171)

可現股當沖

股價
32.20
漲跌
▼0.35
漲幅
-1.08%
成交量
85張
產業
上櫃農業科技業類股
194人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞基 (4171)籌碼相關－凱基-長庚券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-長庚券商分點個股進出
凱基-長庚券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	2	31.80	0	0.00	31.95	2	152	1.31%
2024/04/17	0	0.00	0.6	31.25	31.30	-0.6	163	-0.38%
2024/04/11	0	32.35	0	0.00	32.10	0	164	0.00%
2024/04/09	0	32.60	0	0.00	32.55	0	198	0.00%
2024/04/03	0	0.00	1	32.70	32.85	-1	198	-0.50%
2024/04/01	1	33.35	0	0.00	33.30	1	203	0.49%
2024/03/29	5	33.48	0	0.00	33.65	5	204	2.45%
2024/03/27	0	0.00	10	33.56	33.60	-10	210	-4.74%
2024/03/25	0	0.00	4	34.16	34.10	-4	250	-1.60%
2024/03/21	0	33.90	0	0.00	34.00	0	310	0.00%
2024/02/26	2	39.15	0	0.00	38.95	2	584	0.34%
2024/02/21	0	0.00	1	38.90	38.75	-1	583	-0.17%
2024/01/26	0	38.80	0	0.00	37.10	0	574	0.00%
2024/01/25	0	0.00	5	38.80	37.55	-5	573	-0.87%
2024/01/23	0	0.00	3	38.05	37.95	-3	575	-0.52%
2024/01/17	2	36.65	0	0.00	36.55	2	568	0.35%
2024/01/05	0	0.00	1.4	39.15	39.80	-1.4	554	-0.25%
2024/01/02	0	0.00	5	39.25	39.20	-5	523	-0.96%
2023/12/27	1	39.70	0	0.00	39.60	1	529	0.19%
2023/12/20	10	43.00	0	0.00	43.00	10	501	1.99%
2023/12/18	9	42.04	7	42.00	42.00	2	439	0.46%
2023/12/11	0	0.00	1	39.50	39.55	-1	445	-0.22%
2023/12/08	0	0.00	2	40.90	40.60	-2	439	-0.45%
2023/12/05	20	43.95	2	42.78	41.55	18	405	4.44%
2023/12/04	4	45.48	2.3	45.04	45.75	1.8	346	0.51%
2023/12/01	2	41.80	0	0.00	41.60	2	296	0.68%
2023/11/30	0	0.00	3	39.60	40.30	-3	272	-1.10%
2023/11/29	0	0.00	6	39.37	40.10	-6	256	-2.34%
2023/11/28	2	38.18	0	0.00	37.05	2	233	0.86%
2023/11/20	3	33.55	0	0.00	33.55	3	188	1.59%
2023/11/16	0	0.00	4	32.50	32.60	-4	190	-2.11%
2023/11/06	0	0.00	1	33.65	33.55	-1	201	-0.50%
2023/11/03	2	34.13	0	0.00	33.95	2	202	0.99%
2023/10/18	0	31.14	0	0.00	30.95	0	232	0.00%
2023/09/13	0	0.00	1	37.50	37.80	-1	205	-0.49%
2023/09/11	1	36.90	0	0.00	36.75	1	205	0.49%
2023/09/06	0	0.00	0.3	38.40	38.35	-0.3	207	-0.12%
2023/09/05	0	0.00	1	38.20	38.35	-1	205	-0.49%
2023/09/01	5	37.09	0	0.00	37.05	5	202	2.47%
2023/08/15	0	0.00	1	36.10	36.10	-1	191	-0.52%
2023/08/07	1	39.00	0	0.00	38.90	1	204	0.49%
2023/07/28	0	41.40	0	0.00	40.90	0	195	0.00%
2023/07/27	4	51.00	0	0.00	52.60	4	188	2.13%
2023/07/26	8	50.70	0	0.00	50.80	8	179	4.47%
2023/07/25	0	0.00	2	50.50	50.90	-2	177	-1.13%
2023/07/21	0	0.00	1	49.00	48.85	-1	175	-0.57%
2023/07/20	2	49.15	2	49.40	49.25	0	176	0.00%
2023/07/19	0	0.00	2	50.20	49.95	-2	174	-1.15%
2023/07/18	3	50.63	0	0.00	50.80	3	177	1.69%
2023/07/13	0	0.00	2	50.60	50.40	-2	186	-1.07%
2023/07/12	1	50.80	0	0.00	50.80	1	188	0.53%
2023/07/11	0	51.80	0	0.00	51.20	0	187	0.00%
2023/07/06	0	0.00	2	53.10	52.60	-2	188	-1.06%
2023/06/29	2	53.30	0	0.00	53.10	2	193	1.03%
2023/06/15	0	0.00	2.3	51.00	50.50	-2.3	235	-0.99%
2023/06/08	2	53.30	0	0.00	52.80	2	245	0.81%
2023/06/01	0	0.00	2	53.00	53.00	-2	265	-0.75%
2023/05/26	0	0.00	5	53.30	52.70	-5	287	-1.74%
2023/05/24	6	54.60	0	0.00	53.70	6	289	2.07%
2023/05/12	0	0.00	4	51.50	52.40	-4	326	-1.22%
2023/05/03	2	58.50	0	0.00	58.50	2	391	0.51%
2023/04/27	4	57.25	0	0.00	56.90	4	432	0.92%
2023/04/26	2	56.40	0	0.00	56.90	2	442	0.45%
2023/04/24	2	58.10	0	0.00	58.20	2	465	0.43%
2023/04/21	0	0.00	1	58.20	58.00	-1	492	-0.20%
2023/04/20	0	0.00	6	61.70	60.20	-6	525	-1.14%
2023/04/19	1	61.10	1	61.30	61.40	0	551	0.00%
2023/04/17	1	61.10	0	0.00	61.60	1	662	0.15%
2023/04/14	0	0.00	1	60.60	60.30	-1	761	-0.13%
2023/04/13	0	0.00	1	60.40	60.30	-1	1,068	-0.09%
2023/04/10	0	0.00	7	60.40	60.10	-7	1,462	-0.48%
2023/04/07	0	61.30	1	61.40	61.30	-1	1,470	-0.07%
2023/03/31	0	0.00	1	60.40	60.60	-1	1,507	-0.07%
2023/03/28	0	0.00	2	61.80	61.00	-2	1,515	-0.13%
2023/03/24	1	60.40	2	59.90	60.70	-1	1,516	-0.07%
2023/03/23	2	59.35	2	58.20	59.80	0	1,511	0.00%
2023/03/22	4	60.15	0	0.00	58.10	4	1,518	0.26%
2023/03/21	3	57.50	0	0.00	57.70	3	1,536	0.20%
2023/03/20	6	56.17	0	0.00	56.70	6	1,538	0.39%
2023/03/15	2	57.30	0	0.00	57.20	2	1,605	0.12%
2023/03/14	1	56.90	0	0.00	56.70	1	1,657	0.06%
2023/03/06	0	0.00	1	62.40	62.60	-1	1,655	-0.06%
2023/03/03	2	63.05	0	0.00	62.70	2	1,654	0.12%
2023/02/21	0	0.00	1	61.30	61.20	-1	1,661	-0.06%
2023/02/16	0	0.00	4	59.00	60.10	-4	1,658	-0.24%
2023/02/15	0	0.00	1	59.00	59.30	-1	1,658	-0.06%
2023/02/09	1	63.70	0	0.00	62.10	1	1,650	0.06%
2023/02/08	1	63.60	0	0.00	63.40	1	1,641	0.06%
2023/02/02	1	64.00	0.1	64.10	64.00	0.9	1,617	0.06%
2023/02/01	3	61.80	2	61.70	62.40	1	1,597	0.06%
2023/01/10	1	62.50	0	0.00	62.80	1	1,508	0.07%
2023/01/09	1	64.90	0	0.00	63.50	1	1,504	0.07%
2023/01/06	1	66.90	8	65.55	65.10	-7	1,482	-0.47%
2023/01/05	3	68.57	0	0.00	68.60	3	1,440	0.21%
2023/01/04	6	70.05	8.1	69.74	69.70	-2.1	1,377	-0.15%
2023/01/03	3	68.23	4.1	68.51	70.90	-1.1	1,279	-0.09%
2022/12/30	9.1	62.07	11	61.97	66.00	-1.9	979	-0.19%
2022/12/29	5	59.80	1	59.80	60.00	4	678	0.59%
2022/12/26	0	0.00	1	58.60	57.60	-1	591	-0.17%
2022/12/23	2	56.60	2	56.90	56.10	0	578	0.00%
2022/12/22	1	54.10	2	54.50	55.50	-1	568	-0.18%
2022/12/21	2	55.05	0	0.00	53.70	2	578	0.35%
2022/12/19	1	57.30	0	0.00	56.70	1	601	0.17%
2022/12/14	1	56.50	0	0.00	57.70	1	621	0.16%
2022/12/09	1	58.40	0	0.00	56.10	1	611	0.16%
2022/12/07	0	0.00	2	61.70	59.60	-2	605	-0.33%
2022/12/06	5	60.90	0	0.00	57.90	5	586	0.85%
2022/12/02	1	54.10	0	0.00	53.80	1	602	0.17%
2022/11/08	0	0.00	1	52.60	52.50	-1	975	-0.10%
2022/11/07	1	51.80	0	0.00	52.10	1	978	0.10%
2022/11/01	0	0.00	1	51.10	50.70	-1	1,007	-0.10%
2022/10/25	0	48.60	0	0.00	48.10	0	1,042	0.00%
2022/10/19	0	0.00	4	52.20	52.00	-4	1,045	-0.38%
2022/10/18	1	52.10	1	51.90	52.60	0	1,049	0.00%
2022/10/17	4	52.53	0	0.00	51.30	4	1,053	0.38%
2022/10/13	0	49.40	2	48.35	46.15	-2	1,028	-0.19%
2022/10/07	0	51.80	0	0.00	51.50	0	1,047	0.00%
2022/09/29	1	53.40	2	53.50	53.60	-1	1,142	-0.09%
2022/09/28	1	56.88	5	52.82	51.70	-4	1,148	-0.35%
2022/09/27	3	56.53	0	0.00	57.30	3	1,147	0.26%
2022/09/26	3.1	57.28	0	0.00	55.10	3.1	1,159	0.27%
2022/09/23	1	61.20	1	58.50	58.00	0	1,166	0.00%
2022/09/15	0	0.00	12	71.54	71.10	-12	1,295	-0.93%
2022/09/13	1	72.30	4	72.30	72.20	-3	1,347	-0.22%
2022/09/12	3	84.17	1	83.10	83.10	2	1,365	0.15%
2022/09/08	0	0.00	1	91.10	91.60	-1	1,348	-0.07%
2022/09/07	2	87.55	6	85.52	87.80	-4	1,364	-0.29%
2022/09/06	2	89.15	5	88.62	86.30	-3	1,392	-0.22%
2022/09/05	3	94.23	1	93.20	90.00	2	1,403	0.14%
2022/09/02	3	93.37	3	92.70	92.90	0	1,410	0.00%
2022/09/01	10	92.46	2	90.40	90.10	8	1,405	0.57%
2022/08/31	8	92.20	3	91.77	91.10	5	1,455	0.34%
2022/08/30	0	0.00	1	87.80	87.90	-1	1,401	-0.07%
2022/08/29	3	85.40	2	86.10	85.10	1	1,400	0.07%
2022/08/26	1	89.30	2	87.50	87.30	-1	1,400	-0.07%
2022/08/25	0	0.00	3	87.43	88.20	-3	1,402	-0.21%
2022/08/24	5	85.70	0	0.00	86.40	5	1,388	0.36%
2022/08/23	0	0.00	4	83.20	83.70	-4	1,384	-0.29%
2022/08/22	2	84.55	1	84.10	83.20	1	1,404	0.07%
2022/08/19	8	84.04	6	83.27	84.70	2	1,427	0.14%
2022/08/18	5	84.08	3	80.60	82.80	2	1,466	0.14%
2022/08/16	2	79.75	0	0.00	79.40	2	1,549	0.13%
2022/08/15	2	76.30	0	0.00	77.90	2	1,703	0.12%
2022/08/11	0	0.00	1	71.80	71.40	-1	1,964	-0.05%
2022/08/09	1	71.80	1	71.30	71.30	0	2,115	0.00%
2022/08/08	0	71.20	6	69.80	69.90	-6	2,186	-0.27%
2022/08/04	2	72.35	2	72.90	72.90	0	2,481	0.00%
2022/08/03	1	75.00	1	74.00	74.00	0	2,956	0.00%
2022/08/02	4	76.65	7	75.53	75.50	-3	3,217	-0.09%
2022/08/01	2	78.45	1	78.40	78.40	1	3,584	0.03%
2022/07/29	5	80.02	5	79.64	79.60	0	4,150	0.00%
2022/07/28	7	81.29	7	79.50	79.50	0	4,529	0.00%
2022/07/27	2	81.15	2	81.30	81.30	0	5,168	0.00%
2022/07/26	4	83.10	4	81.50	81.50	0	5,588	0.00%
2022/07/25	5	84.04	8	84.90	83.80	-3	6,018	-0.05%
2022/07/22	5	83.92	2	84.65	84.30	3	7,167	0.04%
2022/07/19	4	83.50	4	82.60	82.60	0	8,925	0.00%
2022/07/18	1	84.30	0	0.00	83.50	1	9,397	0.01%
2022/07/15	4	81.83	4	79.20	79.20	0	10,314	0.00%
2022/07/14	2	81.05	2	81.85	82.10	0	10,648	0.00%
2022/07/13	3	81.20	4	81.53	81.20	-1	11,078	-0.01%
2022/07/12	3	77.80	1	80.00	80.00	2	11,177	0.02%
2022/07/11	3	80.87	1	81.50	80.50	2	11,551	0.02%
2022/07/08	3	89.03	3	89.93	89.40	0	11,648	0.00%
2022/07/06	5	86.78	5	84.20	84.20	0	12,096	0.00%
2022/07/05	4	86.50	4	87.23	87.60	0	12,231	0.00%
2022/07/04	1	85.90	2	86.05	86.10	-1	12,456	-0.01%
2022/07/01	2	87.55	6	85.48	84.20	-4	12,554	-0.03%
2022/06/30	6	90.50	5	87.46	87.40	1	12,584	0.01%
2022/06/29	4	94.25	3	94.10	93.50	1	12,594	0.01%
2022/06/28	10	96.08	3	92.60	92.40	7	12,606	0.06%
2022/06/24	3	93.37	2	93.20	94.60	1	12,544	0.01%
2022/06/23	2	94.80	0	0.00	92.60	2	12,539	0.02%
2022/06/22	2	92.45	8	91.20	91.20	-6	12,490	-0.05%
2022/06/20	3	93.53	3	91.97	90.40	0	12,421	0.00%
2022/06/17	1	94.20	0	0.00	97.20	1	12,385	0.01%
2022/06/16	2	96.65	4	94.93	93.00	-2	12,350	-0.02%
2022/06/15	2	99.40	2	97.70	97.70	0	12,318	0.00%
2022/06/14	2	99.55	0	0.00	98.30	2	12,283	0.02%
2022/06/13	6	103.83	5	102.10	101.50	1	12,252	0.01%
2022/06/09	12	111.08	6	111.25	110.50	6	12,199	0.05%
2022/06/02	3	113.33	3	111.67	110.50	0	12,118	0.00%
2022/06/01	1	114.50	1	112.00	112.00	0	12,101	0.00%
2022/05/27	0	0.00	1	112.50	114.00	-1	12,057	-0.01%
2022/05/26	5	113.50	2	110.50	110.50	3	12,013	0.02%
2022/05/25	2	114.00	2	114.25	112.50	0	11,955	0.00%
2022/05/24	7	116.00	7	113.57	113.00	0	11,920	0.00%
2022/05/23	15	115.90	21	112.55	118.50	-6	11,840	-0.05%
2022/05/20	8	117.50	15	117.23	119.00	-7	11,684	-0.06%
2022/05/19	14	123.21	11	119.27	117.00	3	11,598	0.03%
2022/05/18	4	122.00	4	124.88	125.00	0	11,428	0.00%
2022/05/17	0	0.00	11	122.77	120.50	-11	11,318	-0.10%
2022/05/16	7	126.43	7	125.79	126.50	0	11,290	0.00%
2022/05/13	26	126.02	12	125.88	128.00	14	11,232	0.12%
2022/05/12	8	127.19	7	126.79	124.50	1	11,090	0.01%
2022/05/11	36	126.07	34	126.74	130.50	2	10,977	0.02%
2022/05/10	9	130.17	29	131.17	128.00	-20	10,515	-0.19%
2022/05/09	19	141.00	29	139.71	141.50	-10	10,260	-0.10%
2022/05/06	32	145.78	44	145.28	140.50	-12	9,901	-0.12%
2022/05/05	9	154.33	9	154.22	148.50	0	9,335	0.00%
2022/05/04	39	155.15	44	156.57	154.50	-5	8,990	-0.06%
2022/05/03	54	169.96	52	165.41	160.00	2	8,372	0.02%
2022/04/29	49	171.72	46	169.70	169.00	3	7,999	0.04%
2022/04/28	107	179.37	97	179.98	172.00	10	7,616	0.13%	大買/
2022/04/27	69	163.28	56	168.85	175.00	13	6,519	0.20%
2022/04/26	36	159.71	45	154.09	159.50	-9	5,996	-0.15%
2022/04/25	81	171.03	71	169.89	156.50	10	5,529	0.18%
2022/04/22	72	165.10	77	164.66	164.00	-5	4,905	-0.10%
2022/04/21	47	165.21	55	165.88	160.00	-8	4,577	-0.17%
2022/04/20	45	157.06	44.1	159.70	165.50	0.9	3,699	0.02%
2022/04/19	26	149.88	48.4	147.78	150.50	-22.4	3,365	-0.67%
2022/04/18	22	153.27	3	155.83	157.50	19	2,945	0.65%
2022/04/15	35	140.24	38.2	140.56	143.50	-3.2	2,866	-0.11%
2022/04/14	6	121.17	9	126.06	130.50	-3	2,496	-0.12%
2022/04/13	17.1	120.26	13	118.23	119.00	4.1	2,377	0.17%
2022/04/12	37.3	127.09	29	130.29	127.00	8.3	2,256	0.37%
2022/04/11	8	122.19	4	124.38	125.50	4	1,918	0.21%
2022/04/08	4	114.50	5	115.90	114.50	-1	1,777	-0.06%
2022/04/07	1	105.00	10	108.25	116.50	-9	1,547	-0.58%
2022/04/06	8	107.00	4	107.00	106.00	4	1,427	0.28%
2022/04/01	1	104.00	4	102.63	99.60	-3	1,368	-0.22%
2022/03/31	24	96.82	0	0.00	99.40	24	1,324	1.81%
2022/03/30	1	93.50	0	0.00	93.10	1	1,291	0.08%
2022/03/29	0	0.00	1	92.70	91.70	-1	1,288	-0.08%
2022/03/28	4	95.68	2	95.05	93.30	2	1,283	0.16%
2022/03/24	2	90.05	1	90.90	91.00	1	1,262	0.08%
2022/03/22	0	0.00	1	88.00	87.80	-1	1,261	-0.08%
2022/03/21	0	0.00	1	88.00	87.10	-1	1,258	-0.08%
2022/03/15	1	83.40	0	0.00	83.00	1	1,262	0.08%
2022/03/14	1	83.70	4	84.43	84.50	-3	1,260	-0.24%
2022/03/11	0	0.00	3	84.03	82.60	-3	1,255	-0.24%
2022/03/07	0	0.00	2	85.80	86.80	-2	1,242	-0.16%
2022/03/03	0	0.00	1	94.80	94.60	-1	1,290	-0.08%
2022/03/02	1	96.40	0	0.00	95.40	1	1,311	0.08%
2022/02/25	0	0.00	1	92.00	93.40	-1	1,300	-0.08%
2022/02/24	1	90.80	4	93.45	91.00	-3	1,298	-0.23%
2022/02/22	2	97.35	0	0.00	95.50	2	1,283	0.16%
2022/02/21	2	102.75	0	0.00	102.00	2	1,270	0.16%
2022/02/18	3	103.00	0	0.00	99.70	3	1,267	0.24%
2022/02/17	0	0.00	1	97.50	99.30	-1	1,274	-0.08%
2022/02/15	1	95.70	5	97.58	96.00	-4	1,255	-0.32%
2022/02/14	3	99.47	0	0.00	98.30	3	1,232	0.24%
2022/02/11	4	105.88	3	105.33	102.50	1	1,227	0.08%
2022/02/10	2	99.85	5	103.48	104.50	-3	1,171	-0.26%
2022/02/09	0	0.00	1	94.30	95.10	-1	1,141	-0.09%
2022/02/08	2	92.55	0	0.00	92.50	2	1,128	0.18%
2022/01/26	0	0.00	25	97.78	96.10	-25	1,114	-2.24%
2022/01/25	3	103.17	15	101.00	102.50	-12	1,079	-1.11%
2022/01/24	42	112.61	0	0.00	110.00	42	1,052	3.99%
2022/01/21	3	104.50	4	108.25	106.00	-1	1,004	-0.10%
2022/01/20	5	106.90	0.5	105.00	104.00	4.5	953	0.47%
2022/01/19	3	119.33	2	117.50	115.50	1	904	0.11%
2022/01/18	1.1	113.95	6	113.50	119.50	-4.9	848	-0.58%
2022/01/17	7	113.93	4	116.50	114.50	3	805	0.37%
2022/01/14	8	111.94	8	115.69	112.00	0	734	0.00%
2022/01/13	2	110.50	2	106.25	111.50	0	583	0.00%
2022/01/12	0	0.00	2.4	102.58	101.50	-2.4	539	-0.45%
2022/01/11	4	99.53	1	99.10	99.90	3	537	0.56%
2022/01/10	7	106.29	3	105.67	106.50	4	525	0.76%
2022/01/07	3.5	100.17	2	98.75	101.00	1.5	493	0.30%
2022/01/06	1	95.90	1	95.40	95.20	0	459	0.00%
2021/12/30	0	0.00	1	90.80	90.80	-1	424	-0.24%
2021/12/27	0	0.00	1	86.20	86.00	-1	446	-0.22%
2021/12/23	0.2	86.60	0	0.00	85.90	0.2	451	0.04%
2021/12/14	1	86.40	0	0.00	85.00	1	458	0.22%
2021/12/13	0.1	89.42	1	88.80	88.90	-0.9	451	-0.20%
2021/12/07	0	0.00	11	89.95	88.90	-11	458	-2.40%
2021/12/06	2	92.25	0	0.00	91.40	2	486	0.41%
2021/12/03	2	93.00	2	90.60	91.00	0	561	0.00%
2021/12/02	8	92.90	0	0.00	91.80	8	578	1.38%
2021/12/01	7	93.67	3	92.43	93.10	4	573	0.70%
2021/11/30	4	93.10	11	93.45	91.50	-7	558	-1.25%
2021/11/29	13	96.76	5	98.00	98.00	8	538	1.49%
2021/11/26	2	89.30	2	88.75	89.10	0	500	0.00%
2021/11/25	0	0.00	2	85.00	85.20	-2	477	-0.42%
2021/11/23	2	85.85	0	0.00	84.80	2	475	0.42%
2021/11/22	3	85.03	0.1	85.40	85.70	2.9	475	0.61%
2021/11/19	3	83.20	0	0.00	83.30	3	470	0.64%
2021/11/17	0	0.00	1	85.20	87.10	-1	463	-0.22%
2021/11/16	1	81.90	0	0.00	81.70	1	450	0.22%
2021/10/13	0	0.00	2	84.70	83.50	-2	519	-0.39%
2021/10/07	0	0.00	1	80.80	85.40	-1	527	-0.19%
2021/09/27	1	110.00	0	0.00	109.00	1	533	0.19%
2021/09/15	0	0.00	0	110.00	109.50	0	591	0.00%
2021/09/14	2	114.50	0	0.00	111.00	2	601	0.33%
2021/09/13	0	0.00	1	113.50	113.50	-1	608	-0.16%
2021/09/09	1	120.50	1	121.50	119.50	0	616	0.00%
2021/09/08	6	125.50	5	127.42	128.00	1	597	0.16%
2021/09/06	0	0.00	2	111.00	111.00	-2	540	-0.37%
2021/08/30	0	110.00	0	0.00	109.50	0	699	0.00%
2021/08/17	0.1	124.00	0	0.00	121.00	0.1	831	0.01%
2021/08/13	1	120.50	0	0.00	120.00	1	877	0.11%
2021/08/09	0	0.00	1	125.00	120.00	-1	1,138	-0.09%
2021/08/06	0	0.00	1	125.50	124.00	-1	1,208	-0.08%
2021/08/04	1	124.00	1	124.50	122.50	0	1,236	0.00%
2021/07/30	1	125.00	0	0.00	122.50	1	1,259	0.08%
2021/07/28	1	121.50	0	0.00	121.00	1	1,257	0.08%
2021/07/26	1	121.00	0	0.00	121.00	1	1,273	0.08%
2021/07/23	1	122.50	0	0.00	122.00	1	1,275	0.08%
2021/07/08	0	0.00	1	137.50	136.00	-1	1,247	-0.08%
2021/07/06	0	0.00	1	135.50	135.00	-1	1,260	-0.08%
2021/07/05	0	0.00	1	139.50	139.00	-1	1,269	-0.08%
2021/07/01	2	142.00	1	141.50	144.50	1	1,255	0.08%
2021/06/17	0	0.00	2	134.00	132.50	-2	1,275	-0.16%
2021/06/16	0.1	134.00	0	0.00	133.50	0.1	1,267	0.01%
2021/06/15	0	0.00	1	138.50	138.50	-1	1,261	-0.08%
2021/06/10	1.1	155.64	0	0.00	150.50	1.1	1,222	0.09%
2021/06/09	1	147.00	0	0.00	152.00	1	1,193	0.08%
2021/05/31	1	146.50	0	0.00	147.00	1	1,039	0.10%
2021/05/28	0	0.00	0	163.00	162.50	0	1,027	0.00%
2021/05/27	1	164.96	0	0.00	167.00	1	1,023	0.10%
2021/05/19	0	167.00	1	169.00	159.00	-1	947	-0.10%
2021/05/18	1	165.00	1.1	165.36	169.00	-0.1	817	-0.01%
2021/05/17	0	0.00	0	154.00	154.00	0	713	0.00%
2021/05/14	0	0.00	1.1	140.00	140.00	-1.1	718	-0.15%
2021/05/13	0	0.00	0	127.50	127.50	0	654	0.00%
2021/05/11	0	0.00	16	106.97	105.50	-16	647	-2.47%
2021/04/27	0.1	124.50	0	0.00	124.50	0.1	844	0.01%
2021/04/23	0	0.00	1	116.50	116.00	-1	845	-0.12%
2021/04/21	0	0.00	1	121.00	119.00	-1	854	-0.12%
2021/04/14	0	0.00	18	119.61	115.50	-18	900	-2.00%
2021/04/13	0	0.00	5	124.10	119.00	-5	898	-0.56%
2021/04/12	4	125.00	3	124.17	122.00	1	887	0.11%
2021/04/09	19	122.55	3	118.50	121.00	16	878	1.82%
2021/04/08	0.1	116.74	0	0.00	115.50	0.1	865	0.01%
2021/04/07	4	115.50	0	0.00	115.00	4	867	0.46%
2021/04/06	0	0.00	4	115.50	115.00	-4	875	-0.46%
2021/04/01	1	117.50	1	119.00	118.00	0	879	0.00%
2021/03/31	1	116.50	1	117.50	116.50	0	875	0.00%
2021/03/29	1	116.50	1	117.00	116.50	0	890	0.00%
2021/03/26	4	113.00	0	0.00	114.50	4	898	0.45%
2021/03/25	2	113.00	1	112.50	112.50	1	897	0.11%
2021/03/24	2	116.75	1	118.00	116.00	1	893	0.11%
2021/03/23	4	112.38	4	114.00	115.50	0	881	0.00%
2021/03/22	2	121.75	1	124.50	118.50	1	838	0.12%
2021/03/19	1	129.50	0	0.00	128.50	1	816	0.12%
2021/03/18	2	132.00	1	134.00	133.50	1	821	0.12%
2021/03/17	0	0.00	2	131.50	129.50	-2	827	-0.24%
2021/03/16	1	131.00	0	0.00	130.00	1	847	0.12%
2021/03/15	1	131.50	1	133.00	134.50	0	848	0.00%
2021/03/12	0	0.00	2	134.00	131.00	-2	850	-0.24%
2021/03/10	0	0.00	1	129.00	129.00	-1	855	-0.12%
2021/03/09	1	124.50	1	127.00	124.50	0	858	0.00%
2021/03/05	2	125.75	2	128.25	126.00	0	883	0.00%
2021/03/02	1	126.50	1	129.00	124.50	0	911	0.00%
2021/02/24	1	130.50	1	132.00	130.50	0	924	0.00%
2021/02/22	0	0.00	1	129.00	128.50	-1	930	-0.11%
2021/02/19	2	125.50	0	0.00	122.50	2	943	0.21%
2021/02/18	1	121.00	0	0.00	120.00	1	935	0.11%
2021/02/17	1	124.50	0	0.00	121.50	1	929	0.11%
2021/02/03	1	140.50	0	0.00	135.00	1	909	0.11%
2021/02/02	2	141.25	0	0.00	140.00	2	926	0.22%
2021/02/01	3	145.00	12	146.63	145.50	-9	920	-0.98%
2021/01/29	2	152.00	2	151.00	143.50	0	892	0.00%
2021/01/28	12	159.17	1	162.00	154.00	11	863	1.27%
2021/01/27	0	0.00	1	144.50	150.00	-1	799	-0.13%
2021/01/26	1	139.00	1	140.00	138.50	0	755	0.00%
2021/01/25	0	0.00	4	134.38	134.00	-4	738	-0.54%
2021/01/22	4	126.13	1	125.50	125.50	3	721	0.42%
2021/01/21	6	128.92	6	127.33	125.00	0	716	0.00%
2021/01/20	0	0.00	1	134.00	130.50	-1	707	-0.14%
2021/01/19	3	127.33	3	127.50	124.50	0	685	0.00%
2021/01/18	0	0.00	4	124.00	127.50	-4	671	-0.60%
2021/01/15	1	118.50	6	119.50	116.00	-5	670	-0.75%
2021/01/14	1	128.50	0	0.00	123.00	1	665	0.15%
2021/01/13	5	133.00	2	130.00	128.00	3	676	0.44%
2021/01/12	2	128.50	2	135.00	136.50	0	669	0.00%
2021/01/11	5	122.00	0	0.00	124.50	5	648	0.77%
2020/12/29	1	127.50	0	0.00	126.00	1	680	0.15%
2020/12/28	1	132.50	0	0.00	130.50	1	679	0.15%
2020/12/22	0	0.00	1	141.50	147.00	-1	670	-0.15%
2020/12/21	0	0.00	4	135.50	136.00	-4	660	-0.61%
2020/12/18	4	134.25	0	0.00	135.00	4	665	0.60%
2020/12/14	1	139.00	1	141.50	138.00	0	760	0.00%
2020/12/11	2	138.25	1	138.00	137.00	1	761	0.13%
2020/12/08	0	0.00	2	167.75	163.00	-2	739	-0.27%
2020/12/07	2	165.00	0	0.00	162.00	2	740	0.27%
2020/11/30	1	176.50	1	174.00	179.00	0	753	0.00%
2020/11/23	0	0.00	2	158.00	153.50	-2	723	-0.28%
2020/11/19	2	155.00	0	0.00	153.50	2	722	0.28%
2020/11/18	0	0.00	1	145.12	151.00	-1	692	-0.15%
2020/11/16	1	143.00	1	140.00	144.00	0	685	0.00%
2020/11/12	1	133.00	0	0.00	134.00	1	694	0.14%
2020/11/10	0	0.00	8	144.00	142.50	-8	687	-1.16%
2020/10/19	1	152.00	2	152.00	151.50	-1	1,019	-0.10%
2020/10/13	0	0.00	1	146.00	147.00	-1	1,043	-0.10%
2020/10/12	5	161.00	0	0.00	161.00	5	1,034	0.48%
2020/10/07	1	182.00	0	0.00	178.50	1	1,060	0.09%
2020/10/06	2	179.00	0	0.00	180.50	2	1,072	0.19%
2020/10/05	2	181.00	0	0.00	179.00	2	1,090	0.18%
2020/09/18	0	0.00	1	207.50	219.00	-1	1,181	-0.08%
2020/09/07	1	209.00	0	0.00	220.00	1	1,163	0.09%
2020/09/02	0	0.00	1	199.50	201.50	-1	1,198	-0.08%
2020/09/01	1	198.00	0	0.00	197.00	1	1,229	0.08%
2020/08/21	0	0.00	2	220.00	213.00	-2	1,211	-0.17%
2020/08/20	0	0.00	0	223.00	223.00	0	1,211	0.00%
2020/08/17	1	184.00	0	0.00	184.50	1	1,183	0.08%
2020/08/12	1	174.00	0	0.00	198.50	1	1,262	0.08%
2020/08/11	1	192.50	0	0.00	192.50	1	1,289	0.08%
2020/08/10	1	237.00	1	224.50	213.50	0	1,306	0.00%
2020/08/07	3	232.67	4	233.63	235.50	-1	1,295	-0.08%
2020/08/06	1	232.00	0	0.00	220.00	1	1,260	0.08%
2020/08/05	1	245.00	0	0.00	243.50	1	1,245	0.08%
2020/08/03	0	0.00	1	238.00	242.00	-1	1,207	-0.08%
2020/07/31	1	231.00	0	0.00	229.00	1	1,180	0.08%
2020/07/29	0	0.00	1	268.00	256.00	-1	1,133	-0.09%
2020/07/28	0	260.00	0	0.00	260.00	0	1,099	0.00%
2020/07/27	1	289.00	1	289.50	288.50	0	1,102	0.00%
2020/07/24	0	325.00	0	0.00	320.50	0	1,091	0.00%
2020/07/23	2	332.00	1	330.00	337.00	1	1,066	0.09%
2020/07/22	1	314.50	1	307.50	306.50	0	1,038	0.00%
2020/07/15	2	323.00	0	0.00	329.50	2	1,034	0.19%
2020/07/13	1	304.00	0	309.00	309.00	1	1,023	0.10%
2020/07/09	0	310.00	0	0.00	309.00	0	1,062	0.00%
2020/07/08	1	342.00	0	0.00	326.50	1	1,062	0.09%
2020/07/06	0	0.00	1	358.50	355.00	-1	1,077	-0.09%
2020/07/02	1	412.00	1	410.00	400.00	0	1,043	0.00%
2020/07/01	1	395.00	1	396.50	400.00	0	1,031	0.00%
2020/06/29	2	395.00	0	0.00	389.00	2	1,022	0.20%
2020/06/23	0	0.00	1	379.00	395.00	-1	1,014	-0.10%
2020/06/11	6	409.00	6	391.58	399.50	0	964	0.00%
2020/06/10	2	405.50	2	408.00	402.00	0	955	0.00%
2020/06/08	2	370.50	1	386.50	384.00	1	932	0.11%
2020/05/27	0	0.00	3	273.50	301.00	-3	1,043	-0.29%
2020/05/26	0	0.00	2	300.00	303.50	-2	1,087	-0.18%
2020/05/22	0	0.00	1	317.00	316.00	-1	1,164	-0.09%
2020/05/21	0	0.00	3	316.00	311.00	-3	1,178	-0.25%
2020/05/19	5	292.90	2	272.50	271.50	3	1,185	0.25%
2020/05/18	2	278.00	1	288.00	301.50	1	1,108	0.09%
2020/05/04	0	0.00	2	188.00	186.00	-2	958	-0.21%
2020/04/30	0	0.00	1	157.50	172.50	-1	953	-0.10%
2020/04/29	0	0.00	1	160.00	157.00	-1	949	-0.11%
2020/04/27	4	179.63	3	182.17	193.00	1	940	0.11%
2020/04/24	1	174.00	0	0.00	178.00	1	918	0.11%
2020/04/23	3	157.17	0	0.00	162.00	3	899	0.33%
2020/04/22	1	144.00	0	0.00	147.50	1	885	0.11%
2020/04/21	0	0.00	1	134.00	134.50	-1	874	-0.11%
2020/04/17	1	121.50	0	0.00	119.00	1	850	0.12%
2020/04/16	2	126.50	0	0.00	126.00	2	837	0.24%
2020/04/15	2	118.50	3	119.67	118.00	-1	820	-0.12%
2020/04/14	1	106.50	3	109.67	111.50	-2	769	-0.26%
2020/04/13	1	99.50	0	0.00	101.50	1	751	0.13%
2020/04/10	3	100.37	4	100.60	99.10	-1	729	-0.14%
2020/04/09	1	100.00	0	0.00	98.10	1	715	0.14%
2020/04/08	0	0.00	2	93.80	93.80	-2	657	-0.30%
2020/03/31	0	0.00	1	78.30	77.80	-1	648	-0.15%
2020/03/30	0	0.00	1	79.20	78.40	-1	643	-0.16%
2020/03/27	1	75.40	1	76.60	78.30	0	641	0.00%
2020/03/23	0	0.00	1	64.00	63.20	-1	630	-0.16%
2020/03/20	1	70.00	0	0.00	69.00	1	624	0.16%
2020/03/18	1	78.00	0	0.00	74.00	1	612	0.16%
2020/03/10	1	76.30	0	0.00	73.50	1	607	0.16%
2020/03/09	0	0.00	6	78.00	76.30	-6	593	-1.01%
2020/03/04	1	89.90	5	88.60	89.00	-4	568	-0.70%
2020/03/03	2	85.20	5	98.38	94.50	-3	572	-0.52%
2020/03/02	15	92.05	0	0.00	94.60	15	535	2.80%
2020/02/27	1	80.10	2	81.60	86.00	-1	525	-0.19%
2020/02/26	1	78.00	0	0.00	78.20	1	507	0.20%
2020/02/25	3	74.63	0	0.00	71.10	3	463	0.65%
2020/02/21	1	66.90	0	0.00	66.90	1	411	0.24%
2020/02/03	0	0.00	2	63.60	63.60	-2	421	-0.47%
2020/01/20	1	61.00	0	0.00	61.40	1	403	0.25%
2020/01/15	1	63.00	0	0.00	63.00	1	406	0.25%
2019/12/09	0	0.00	1	64.10	63.50	-1	283	-0.35%
2019/12/05	1	63.50	0	0.00	63.30	1	266	0.37%
2019/11/25	0	0.00	2	55.90	55.60	-2	161	-1.24%
2019/11/13	0	0.00	0	46.50	46.70	0	115	-0.02%
2019/11/11	0	0.00	1	48.30	48.30	-1	108	-0.92%
2019/11/07	0	48.30	0	0.00	48.20	0	97	0.02%
2019/11/06	1	47.00	0	0.00	46.25	1	87	1.14%
2019/02/25	0	0.00	1	41.30	41.70	-1	248	-0.40%
2019/02/21	1	41.50	0	0.00	41.25	1	251	0.40%
2019/02/15	0	0.00	1	43.75	43.10	-1	242	-0.41%
2019/02/11	1	43.00	1	43.85	43.60	0	228	0.00%
2019/01/18	1	41.80	0	0.00	41.20	1	219	0.46%
2019/01/14	0	0.00	2	42.98	42.80	-2	241	-0.83%
2019/01/11	1	41.60	1	44.00	45.00	0	257	0.00%
2019/01/09	1	44.00	0	0.00	42.50	1	249	0.40%
2019/01/08	1	45.00	0	0.00	44.00	1	249	0.40%
2019/01/04	0	0.00	1	41.55	44.55	-1	240	-0.42%
2019/01/03	1	40.50	1	40.00	40.50	0	235	0.00%
2019/01/02	1	38.50	0	0.00	38.35	1	236	0.42%
2018/11/07	0	0.00	1	30.25	30.05	-1	243	-0.41%
2018/10/17	1	30.80	0	0.00	30.80	1	169	0.59%
2018/09/20	0	0.00	1	27.10	26.10	-1	76	-1.31%
2018/09/18	1	28.70	0	0.00	28.70	1	58	1.70%
2018/03/15	0	0.00	1	18.40	18.50	-1	13	-7.69%
2018/03/05	1	18.95	0	0.00	18.90	1	14	6.94%