久裕 (4173)-凱基-長庚券商分點個股進出

台股 » 個股 » 久裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久裕

(4173)

可現股當沖

股價
20.50
漲跌
--
漲幅
0.00%
成交量
73張
產業
上櫃生技醫療類股
75人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久裕 (4173)籌碼相關－凱基-長庚券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-長庚券商分點個股進出
凱基-長庚券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/08/19	0	0.00	1	20.85	20.75	-1	155	-0.64%
2024/08/16	1	20.70	0	0.00	20.75	1	156	0.64%
2024/07/15	2	22.50	0	0.00	22.55	2	147	1.35%
2024/06/20	0	0.00	9	21.74	21.70	-9	190	-4.73%
2024/06/19	1	21.60	0	0.00	21.60	1	192	0.52%
2024/06/18	0	0.00	1	21.80	21.55	-1	193	-0.52%
2024/06/17	1	21.60	0	0.00	21.70	1	193	0.52%
2024/05/23	0	0.00	2	21.70	21.50	-2	228	-0.88%
2024/05/21	1	21.75	0	0.00	21.75	1	234	0.43%
2024/04/22	0	21.70	0	0.00	21.45	0	230	0.00%
2024/04/19	2	21.85	0	0.00	21.65	2	229	0.87%
2024/04/15	2	22.10	0	0.00	21.80	2	220	0.91%
2024/04/09	0	0.00	3	22.95	22.85	-3	194	-1.54%
2024/04/03	3	22.95	0	0.00	23.00	3	178	1.68%
2024/02/19	0	0.00	2	22.20	22.20	-2	170	-1.17%
2024/01/16	0	0.00	1	21.30	21.25	-1	190	-0.52%
2024/01/04	0	0.00	1	21.80	21.75	-1	212	-0.47%
2024/01/03	1	22.10	0	0.00	21.85	1	215	0.46%
2023/12/14	1	22.05	0	0.00	22.00	1	317	0.31%
2023/10/31	0	0.00	0	21.60	21.55	0	500	0.00%
2023/10/05	0	0.00	6	23.25	23.20	-6	754	-0.79%
2023/07/24	10	23.47	0	0.00	23.45	10	1,937	0.52%
2023/07/14	2	22.70	0	0.00	23.65	2	1,794	0.11%
2023/07/06	0	0.00	1	24.00	24.00	-1	1,679	-0.06%
2023/07/03	0	0.00	1	24.55	24.50	-1	1,655	-0.06%
2023/06/27	1	23.35	0	0.00	23.05	1	1,610	0.06%
2023/06/15	10	22.65	0	0.00	22.70	10	1,571	0.64%
2023/05/24	1	24.50	0	0.00	24.65	1	1,353	0.07%
2023/05/23	0	0.00	7	24.35	24.30	-7	1,317	-0.53%
2023/05/22	20	25.37	14	26.04	25.10	6	1,264	0.47%
2023/05/10	2	22.85	2	22.50	22.80	0	771	0.00%
2023/05/09	4	22.33	7	21.71	21.60	-3	719	-0.42%
2023/05/08	12	23.80	9	23.50	23.20	3	664	0.45%
2023/05/05	0	0.00	5	22.98	23.60	-5	521	-0.96%
2023/05/04	2	22.05	3	23.40	23.40	-1	427	-0.23%
2023/05/03	3	21.65	0	0.00	21.30	3	320	0.94%
2023/04/20	0	0.00	1	19.50	19.50	-1	207	-0.48%
2023/04/18	2	19.70	2	19.90	20.05	0	207	0.00%
2023/04/14	2	19.75	2	19.70	19.70	0	215	0.00%
2023/04/06	0	19.95	0	0.00	19.70	0	407	0.00%
2023/03/31	0	20.00	0	0.00	19.40	0	411	0.00%
2023/03/17	0	0.00	4	18.85	18.85	-4	750	-0.53%
2023/03/16	4	18.78	4	18.60	18.60	0	751	0.00%
2023/03/13	2	18.85	2	19.30	19.30	0	747	0.00%
2023/03/10	4	19.50	4	19.20	19.20	0	745	0.00%
2023/03/09	4	19.60	0	0.00	19.55	4	743	0.54%
2023/02/21	0	0.00	2	19.00	19.00	-2	727	-0.27%
2023/02/20	0	0.00	2	19.00	19.00	-2	724	-0.28%
2023/02/16	4	18.73	0	0.00	18.90	4	720	0.55%
2023/02/13	0	0.00	16	18.81	18.80	-16	716	-2.23%
2023/02/10	2	18.85	12	18.80	18.80	-10	714	-1.40%
2023/02/09	0	0.00	11	18.96	19.00	-11	712	-1.54%
2023/02/01	0	0.00	1	18.60	18.70	-1	697	-0.14%
2023/01/31	2	18.40	2	18.60	18.60	0	695	0.00%
2023/01/13	2	18.15	2	18.05	18.05	0	686	0.00%
2023/01/12	8	18.51	8	18.15	18.15	0	685	0.00%
2023/01/10	1	18.70	0	0.00	18.55	1	677	0.15%
2023/01/09	0	0.00	4	18.75	18.75	-4	676	-0.59%
2023/01/04	8	18.99	8	18.55	18.55	0	668	0.00%
2023/01/03	4	19.25	4	19.00	19.00	0	664	0.00%
2022/12/30	4	19.58	0	0.00	19.35	4	656	0.61%
2022/12/29	6	19.37	6	19.78	19.65	0	649	0.00%
2022/12/28	12	20.14	14	19.55	19.55	-2	632	-0.32%
2022/12/27	12	20.29	14	20.41	20.55	-2	603	-0.33%
2022/12/22	5	18.70	0	0.00	18.65	5	450	1.11%
2022/12/21	14	18.61	2	18.40	18.50	12	445	2.69%
2022/12/20	6	19.27	6	18.60	18.60	0	437	0.00%
2022/12/19	0	0.00	5	19.84	19.85	-5	420	-1.19%
2022/12/16	14	19.04	6	18.85	18.85	8	381	2.09%
2022/12/15	12	19.38	4	19.05	19.05	8	363	2.20%
2022/12/14	10	19.43	0	0.00	19.40	10	349	2.87%
2022/12/13	9	20.32	5.1	20.88	20.30	4	291	1.35%
2022/12/12	0	0.00	0	19.50	19.50	0	135	-0.01%
2022/06/21	0	0.00	1	17.45	17.55	-1	1,085	-0.09%
2022/06/10	0	0.00	5	18.80	18.85	-5	1,077	-0.46%
2022/06/06	2	18.05	0	0.00	18.10	2	1,066	0.19%
2022/05/30	2	18.40	0	0.00	18.20	2	1,062	0.19%
2022/05/09	0	0.00	5	18.09	18.00	-5	973	-0.51%
2022/05/06	1	18.35	1	18.65	18.70	0	968	0.00%
2022/04/29	1	21.15	1	20.65	20.05	0	921	0.00%
2022/04/27	5	21.95	4	21.85	21.85	1	861	0.12%
2022/04/26	2	21.53	0	0.00	21.30	2	784	0.26%
2022/04/25	2	23.68	1	23.65	21.10	1	730	0.14%
2022/04/22	1	21.75	1	23.00	23.00	0	513	0.00%
2022/04/20	1	21.25	1	20.30	20.70	0	318	0.00%
2022/04/19	3	20.90	5	20.88	20.20	-2	261	-0.77%
2022/04/18	5	20.92	0	0.00	21.35	5	187	2.67%
2022/03/08	0	0.00	1	17.10	16.95	-1	88	-1.13%
2022/02/15	1	17.55	0	0.00	17.45	1	119	0.84%
2021/12/27	0	0.00	1	18.00	18.00	-1	164	-0.61%
2021/12/10	1	18.20	0	0.00	18.20	1	175	0.57%
2021/11/25	0	0.00	2	18.15	18.15	-2	172	-1.16%
2021/10/15	0	0.00	1	17.15	17.15	-1	259	-0.39%
2021/08/30	0	0.00	6	20.00	20.10	-6	2,787	-0.22%
2021/07/16	0	0.00	5	22.35	22.30	-5	3,040	-0.16%
2021/07/06	3	23.00	0	0.00	23.00	3	2,983	0.10%
2021/07/01	1	23.50	0	0.00	23.35	1	2,956	0.03%
2021/06/29	0	0.00	1	23.65	23.65	-1	2,935	-0.03%
2021/06/25	1	24.80	0	0.00	24.30	1	2,898	0.03%
2021/06/22	1	26.50	3	26.88	26.05	-2	2,806	-0.07%
2021/06/21	2	28.25	1	28.75	27.45	1	2,748	0.04%
2021/06/18	1	28.50	3	28.15	28.05	-2	2,635	-0.08%
2021/06/17	5	27.68	7	27.34	27.60	-2	2,449	-0.08%
2021/06/16	2	28.00	0	0.00	26.60	2	2,372	0.08%
2021/06/11	6	29.56	5	27.26	27.65	1	2,147	0.05%
2021/06/10	21.1	30.64	18	30.38	28.25	3.1	1,898	0.16%
2021/06/09	1	27.70	1	28.60	28.60	0	1,224	0.00%
2021/06/08	4	27.30	3	26.05	26.00	1	985	0.10%
2021/06/07	1	27.70	0.9	27.70	27.70	0.1	674	0.01%
2021/06/04	0	0.00	7.2	25.20	25.20	-7.2	655	-1.09%
2021/06/02	0	0.00	1	22.70	22.35	-1	587	-0.17%
2021/06/01	3	22.12	0	0.00	22.95	3	652	0.46%
2021/05/31	2	23.73	10	24.00	23.25	-8	640	-1.25%
2021/05/26	0	0.00	1	20.90	21.05	-1	548	-0.18%
2021/05/18	1	20.75	0	0.00	20.95	1	732	0.14%
2021/04/29	0	0.00	1	22.50	22.25	-1	724	-0.14%
2021/04/16	1	21.90	1	21.85	21.85	0	735	0.00%
2021/04/01	4	22.60	0	0.00	22.70	4	751	0.53%
2021/03/31	0	22.80	0	0.00	22.80	0	752	0.00%
2021/03/22	0	0.00	1	22.95	22.90	-1	1,063	-0.09%
2021/03/16	1	23.25	0	0.00	23.05	1	1,162	0.09%
2021/03/05	4	25.25	16	25.09	24.90	-12	1,193	-1.01%
2021/03/03	2	24.30	0	0.00	24.95	2	1,106	0.18%
2021/03/02	1	23.35	0	0.00	23.10	1	1,086	0.09%
2021/02/23	0	0.00	2	25.60	24.30	-2	1,111	-0.18%
2021/02/22	7	25.24	0	0.00	25.00	7	1,068	0.65%
2021/02/17	0.1	22.45	0	0.00	22.45	0.1	1,129	0.01%
2021/02/04	1	22.15	1	22.60	22.20	0	1,137	0.00%
2021/02/03	1	21.95	1	21.85	21.85	0	1,160	0.00%
2021/02/02	1	21.80	4	21.85	22.05	-3	1,346	-0.22%
2021/02/01	18	21.99	5	21.80	21.75	13	1,345	0.97%
2021/01/04	0.4	24.85	0	0.00	24.85	0.4	1,797	0.02%
2020/12/28	0.2	24.80	1	25.00	24.80	-0.8	1,782	-0.05%
2020/12/21	1	25.60	2	25.35	25.35	-1	1,906	-0.05%
2020/12/17	1	26.25	2	27.05	25.85	-1	1,869	-0.05%
2020/12/16	0	0.00	1	26.10	26.30	-1	1,758	-0.06%
2020/12/10	0	0.00	3	23.50	23.40	-3	1,515	-0.20%
2020/12/02	0	0.00	1	24.65	24.60	-1	1,495	-0.07%
2020/12/01	0	0.00	20	24.50	24.50	-20	1,491	-1.34%
2020/11/23	0	0.00	10	25.00	24.95	-10	1,461	-0.68%
2020/11/18	45	25.20	10	25.45	25.05	35	1,421	2.46%
2020/11/13	1	23.70	0	0.00	23.85	1	1,345	0.07%
2020/11/11	1	23.90	0	0.00	23.90	1	1,375	0.07%
2020/11/10	1	24.35	2	25.18	24.80	-1	1,348	-0.07%
2020/10/29	5	24.20	5	24.11	23.80	0	1,210	0.00%
2020/10/28	1	24.65	0	0.00	23.65	1	1,218	0.08%
2020/10/19	1	24.40	1	24.00	24.00	0	1,201	0.00%
2020/10/15	1	25.30	2	24.50	24.50	-1	1,222	-0.08%
2020/10/14	3	25.35	1	25.90	25.90	2	1,134	0.18%
2020/10/13	0	0.00	1	23.55	23.55	-1	1,027	-0.10%
2020/09/29	14	23.50	20	23.19	22.65	-6	1,273	-0.47%
2020/09/28	1	22.05	0	0.00	22.40	1	1,166	0.09%
2020/09/21	4	22.50	0	0.00	22.45	4	1,266	0.32%
2020/09/08	0.2	23.10	1	23.25	23.25	-0.8	2,211	-0.04%
2020/09/02	1	22.45	10	22.40	22.25	-9	2,377	-0.38%
2020/08/20	0	0.00	1	22.65	22.60	-1	2,458	-0.04%
2020/08/19	1	24.40	0	0.00	23.95	1	2,561	0.04%
2020/08/18	11	24.12	0	0.00	24.20	11	2,662	0.41%
2020/08/07	0	0.00	5	23.90	24.05	-5	2,758	-0.18%
2020/08/06	20	24.67	20	24.55	24.25	0	2,791	0.00%
2020/07/31	1	23.40	0	0.00	23.40	1	2,844	0.04%
2020/07/24	0	0.00	0.3	23.80	23.90	-0.3	2,878	-0.01%
2020/07/23	0	0.00	30	23.50	23.70	-30	2,875	-1.04%
2020/07/22	30	24.18	0	0.00	24.00	30	2,878	1.04%
2020/07/21	0	0.00	1	24.20	23.75	-1	2,877	-0.03%
2020/07/20	1	22.70	0	0.00	23.05	1	2,835	0.04%
2020/07/17	0	0.00	1	23.20	22.45	-1	2,815	-0.04%
2020/07/16	0	0.00	0.2	24.00	24.00	-0.2	2,783	-0.01%
2020/07/13	0	0.00	1	25.15	25.10	-1	2,750	-0.04%
2020/07/10	0	0.00	6	25.86	25.40	-6	2,732	-0.22%
2020/07/09	18	25.39	4	25.55	25.10	14	2,613	0.54%
2020/07/08	2	24.63	2	24.65	24.50	0	2,537	0.00%
2020/07/07	1	24.35	0.1	23.50	23.65	0.9	2,501	0.04%
2020/07/06	0	0.00	0.2	24.20	24.20	-0.2	2,479	-0.01%
2020/06/30	1	24.20	5	24.43	24.55	-4	2,442	-0.16%
2020/06/29	25	25.46	12	25.95	25.00	13	2,407	0.54%
2020/06/24	0	0.00	2	23.78	23.75	-2	2,284	-0.09%
2020/06/23	1	25.75	0	0.00	24.50	1	2,249	0.04%
2020/06/22	1	25.45	1	25.90	25.80	0	2,197	0.00%
2020/06/19	1	27.05	4	25.56	25.00	-3	2,122	-0.14%
2020/06/18	8	25.73	4.4	26.26	26.60	3.6	1,918	0.19%
2020/06/17	2	23.23	4	24.10	24.20	-2	1,699	-0.12%
2020/06/16	1	22.00	1	22.10	22.00	0	1,544	0.00%
2020/06/15	1	21.45	1	21.55	21.40	0	1,507	0.00%
2020/06/11	0	0.00	3	21.50	20.70	-3	1,472	-0.20%
2020/06/10	6	21.70	3	21.93	22.00	3	1,445	0.21%
2020/06/09	0.5	20.95	0	0.00	21.00	0.5	1,308	0.04%
2020/06/08	1	20.70	0	0.00	20.70	1	1,325	0.08%
2020/06/05	1	20.45	0	0.00	20.90	1	1,328	0.08%
2020/06/03	1	20.30	3	20.40	20.35	-2	1,337	-0.15%
2020/06/01	5	20.23	3	20.15	20.15	2	1,334	0.15%
2020/05/29	0	0.00	6	20.37	20.40	-6	1,329	-0.45%
2020/05/28	1	20.40	1	20.25	20.05	0	1,323	0.00%
2020/05/27	5	20.41	2	20.65	20.25	3	1,316	0.23%
2020/05/26	3	21.92	2	21.50	21.20	1	1,291	0.08%
2020/05/25	13	20.72	19	21.13	21.30	-6	1,175	-0.51%
2020/05/21	0	0.00	2	19.55	19.45	-2	1,074	-0.19%
2020/05/20	3	19.32	1	19.35	19.25	2	1,064	0.19%
2020/05/19	1	19.85	0	0.00	19.65	1	1,051	0.10%
2020/05/18	1	18.80	11	19.01	19.20	-10	996	-1.00%
2020/05/15	6	18.55	5	18.69	18.55	1	975	0.11%
2020/05/14	2	19.25	1	19.50	18.85	1	955	0.10%
2020/05/13	5	19.20	0	0.00	19.55	5	928	0.54%
2020/05/12	4	20.06	0	0.00	19.95	4	886	0.45%
2020/05/11	1	20.85	2	20.43	20.25	-1	872	-0.11%
2020/05/08	0	0.00	1	22.25	20.55	-1	851	-0.12%
2020/05/07	0	0.00	4	20.85	21.65	-4	769	-0.52%
2020/05/05	3	19.95	3	20.13	19.60	0	671	0.00%
2020/05/04	3	18.90	3	19.13	19.60	0	648	0.00%
2020/04/30	2	18.90	0	0.00	19.00	2	628	0.32%
2020/04/28	1	19.25	0	0.00	19.20	1	605	0.17%
2020/04/27	2	19.20	0	0.00	19.25	2	599	0.33%
2020/04/24	0	0.00	2	18.55	19.00	-2	586	-0.34%
2020/04/23	2	18.40	0	0.00	18.50	2	572	0.35%
2020/04/14	0	0.00	1	19.65	19.75	-1	513	-0.19%
2020/03/25	1	17.00	0	0.00	17.00	1	417	0.24%
2020/03/18	1	17.30	0	0.00	16.65	1	404	0.25%
2020/03/12	2	19.90	0	0.00	19.95	2	365	0.55%
2020/03/09	0	0.00	2	22.20	21.30	-2	296	-0.67%
2020/03/06	1	20.60	0	0.00	21.45	1	273	0.37%
2020/02/27	1	20.35	0	0.00	20.40	1	243	0.41%
2020/02/26	2	21.43	0	0.00	20.95	2	240	0.83%
2020/02/25	1	21.20	1	21.25	21.20	0	235	0.00%
2019/10/29	0	0.00	2	22.45	22.30	-2	799	-0.25%
2019/10/07	3	23.07	1	22.90	23.80	2	599	0.33%
2019/09/25	5	21.40	5	21.60	21.60	0	430	0.00%
2019/09/23	0	0.00	3	20.75	20.85	-3	380	-0.79%
2019/09/20	3	20.65	2	20.60	20.60	1	368	0.27%
2019/09/18	0	0.00	4	20.19	20.25	-4	314	-1.27%
2019/09/16	5	20.00	0	0.00	20.00	5	263	1.90%
2019/09/11	1	18.85	0	0.00	19.05	1	205	0.49%
2019/08/26	0	0.00	1	16.95	17.00	-1	152	-0.66%
2019/08/21	1	17.70	0	0.00	17.80	1	146	0.68%
2019/07/26	0	0.00	1	17.55	17.55	-1	111	-0.89%
2019/07/25	0	0.00	1	17.65	17.55	-1	111	-0.90%
2019/07/18	2	17.65	0	0.00	17.60	2	111	1.79%
2019/07/03	0	0.00	1	17.75	17.55	-1	137	-0.73%
2019/07/02	0	0.00	6	17.65	17.65	-6	148	-4.04%
2019/04/25	0	0.00	3	17.35	17.30	-3	356	-0.84%
2019/04/24	1	17.15	0	0.00	17.25	1	357	0.28%
2019/04/23	2	17.30	0	0.00	17.20	2	357	0.56%
2019/04/16	0	0.00	1	17.45	17.55	-1	355	-0.28%
2019/04/08	1	17.65	3	17.60	17.75	-2	336	-0.59%
2019/04/03	1	17.00	0	0.00	17.00	1	322	0.31%
2019/02/19	2	17.30	0	0.00	17.20	2	393	0.51%
2019/02/18	1	17.80	9	17.50	17.20	-8	391	-2.04%
2019/02/15	2	17.00	0	0.00	17.05	2	369	0.54%
2019/02/12	5	16.85	0	0.00	16.80	5	366	1.37%
2019/01/25	3	16.97	0	0.00	16.85	3	371	0.81%
2018/12/07	0	0.00	1	16.25	16.10	-1	257	-0.39%
2018/12/06	0	0.00	4	16.20	16.10	-4	251	-1.59%
2018/11/15	5	15.80	0	0.00	15.95	5	163	3.05%
2018/11/02	0	15.95	0	0.00	15.80	0	126	0.00%
2018/09/17	0	0.00	4	19.24	19.20	-4	95	-4.19%
2018/09/14	0	0.00	1	18.05	18.00	-1	77	-1.28%
2018/09/03	0	0.00	1	17.90	17.80	-1	94	-1.06%
2018/08/29	0	0.00	1	17.90	17.85	-1	105	-0.95%
2018/08/16	0	0.00	4	17.65	17.65	-4	122	-3.26%
2018/03/26	0	0.00	2	19.95	20.40	-2	104	-1.92%
2018/03/23	1	19.50	0	0.00	19.55	1	104	0.96%
2018/03/21	0	0.00	1	19.70	19.90	-1	110	-0.90%
2018/03/20	1	19.55	0	0.00	19.60	1	109	0.91%
2018/03/19	1	19.70	0	0.00	19.50	1	114	0.88%
2018/01/24	1	19.80	0	0.00	19.70	1	341	0.29%
2018/01/22	0	0.00	1	19.70	19.75	-1	350	-0.29%
2018/01/16	1	19.70	0	0.00	19.75	1	412	0.24%