• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
a3EZ086LHR0 https://histock.tw/talk/live.aspx?name=gtalk&id=1303 20241211 阿布波

台股 » 個股 » 浩鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

浩鼎

(4174)
可現股當沖
  • 股價
    60.3
  • 漲跌
    ▼0.5
  • 漲幅
    -0.82%
  • 成交量
    531張
  • 產業
    上櫃 生技醫療類股

  • 227人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
浩鼎 (4174)籌碼相關－凱基-長庚 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-長庚 券商分點個股進出

凱基-長庚 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1000.001060.2060.80-101,277-0.78%
2024/12/0900.00260.6060.40-21,297-0.15%
2024/11/19463.35462.8063.5002,1500.00%
2024/11/15163.50462.5061.80-32,350-0.13%
2024/11/1200.00162.6062.80-12,469-0.04%
2024/11/1100.00164.0064.30-12,595-0.04%
2024/10/250.266.6000.0066.200.23,0330.01%
2024/10/24167.9000.0066.8013,0360.03%
2024/10/18468.6500.0066.8043,0230.13%
2024/10/14668.5000.0067.8062,9930.20%
2024/10/090.168.9000.0068.400.12,9880.00%
2024/10/04277.604.276.4374.70-2.22,990-0.07%
2024/10/012.279.64280.4080.400.22,9560.01%
2024/09/30277.0000.0076.0022,8590.07%
2024/09/270.173.1000.0072.800.12,8180.00%
2024/09/261.175.4600.0073.401.12,8140.04%
2024/09/25778.103.177.5576.703.92,7920.14%
2024/09/2400.000.272.5072.80-0.22,707-0.01%
2024/09/203.177.4800.0075.703.12,6770.11%
2024/09/18778.11576.6876.6022,6480.08%
2024/09/160.174.8000.0076.100.12,6250.00%
2024/09/1100.000.376.5076.00-0.32,609-0.01%
2024/09/100.174.2000.0075.500.12,6030.01%
2024/09/091.376.4200.0076.001.32,5810.05%
2024/09/062.176.65176.3076.301.12,5620.04%
2024/09/05879.217.177.9977.200.92,5460.04%
2024/09/041.180.098.376.9078.90-7.22,536-0.28%
2024/09/030.185.5000.0083.300.12,5010.00%
2024/09/024.286.959.185.3384.20-4.92,487-0.20%
2024/08/305.189.189.387.9688.00-4.22,435-0.17%
2024/08/299.191.075.391.0290.603.82,3820.16%
2024/08/285.589.73290.2590.003.52,2870.15%
2024/08/27184.30584.8084.30-42,176-0.18%
2024/08/261487.651.288.2586.3012.82,1240.60%
2024/08/231789.414987.4088.60-322,073-1.54%
2024/08/22789.5010.190.1989.80-3.11,984-0.16%
2024/08/2123.288.0516.187.9988.907.11,8590.38%
2024/08/2014.184.7211.185.6685.9031,6640.18%
2024/08/19178.0000.0079.4011,4800.07%
2024/08/16278.3011.178.0778.50-9.11,436-0.63%
2024/08/1500.002174.9975.90-211,354-1.55%
2024/08/141875.9115.476.2175.902.71,3150.20%
2024/08/139.477.831.176.1275.708.31,2500.66%
2024/08/12572.645.372.5573.90-0.31,109-0.03%
2024/08/0945.377.16574.7674.8040.31,0423.87%
2024/08/08270.20168.0070.7018440.12%
2024/07/17164.6000.0064.6014700.21%
2024/07/1200.00362.6062.80-3441-0.68%
2024/07/11563.2000.0063.6054361.15%
2024/07/0500.00162.6062.70-1342-0.29%
2024/07/03160.80160.9061.3003350.00%
2024/07/02361.37360.8060.8003310.00%
2024/07/0100.00162.2062.50-1326-0.31%
2024/06/28360.97260.8060.8013330.30%
2024/06/27561.88560.6060.6003350.00%
2024/06/24260.80260.7060.7003380.00%
2024/06/21161.30161.3061.0003410.00%
2024/06/20261.35261.1561.1003400.00%
2024/06/19261.35260.9060.9003380.00%
2024/06/18462.05361.4061.4013380.30%
2024/06/0600.00360.7059.40-3349-0.86%
2024/06/0300.00158.8058.70-1358-0.28%
2024/05/31258.95158.7058.7013590.28%
2024/05/30458.73158.6058.6033600.83%
2024/05/28359.00359.1059.1003650.00%
2024/05/23159.40259.0059.00-1380-0.26%
2024/05/22260.05259.7059.8003880.00%
2024/05/21360.63360.1060.1003910.00%
2024/05/17160.10160.9061.4003990.00%
2024/05/16160.40160.5060.5003980.00%
2024/05/15260.95260.6060.6004010.00%
2024/05/09261.50260.8060.8004420.00%
2024/05/07261.00261.0061.0004420.00%
2024/05/0600.00361.4361.30-3443-0.68%
2024/05/03162.2000.0061.5014440.23%
2024/05/02161.70162.0062.0004450.00%
2024/04/2400.00159.0059.00-1449-0.22%
2024/04/2300.00159.2059.20-1453-0.22%
2024/04/190.159.0000.0058.500.14560.02%
2024/04/16160.10159.8059.8004660.00%
2024/04/15362.20361.3061.3004710.00%
2024/04/12162.80162.5062.5004720.00%
2024/04/11263.25462.8062.80-2477-0.42%
2024/04/10364.07363.5063.5004820.00%
2024/04/08164.00163.9063.9004830.00%
2024/04/03464.70464.7064.7004860.00%
2024/04/02263.25265.4065.4004920.00%
2024/03/29162.20162.2062.7004880.00%
2024/03/28262.35262.8062.8005060.00%
2024/03/27161.3000.0061.8015060.20%
2024/03/26261.70361.2061.20-1541-0.18%
2024/03/25162.3000.0062.3015370.19%
2024/03/21361.13361.3061.2005400.00%
2024/03/20161.70161.3061.3005390.00%
2024/03/1900.00561.9061.90-5538-0.93%
2024/03/14259.5500.0060.0025240.38%
2024/03/13362.20360.6060.6005170.00%
2024/03/12563.5800.0063.3055180.96%
2024/03/11163.80163.8063.8005090.00%
2024/03/08265.00264.0064.0005090.00%
2024/03/07365.40365.5065.1005050.00%
2024/03/06067.0000.0066.1004960.00%
2024/03/05266.3500.0066.2024960.40%
2024/02/29166.9000.0066.9014880.20%
2024/02/27167.4000.0067.5014820.21%
2024/02/23166.20266.1066.10-1473-0.21%
2024/02/22266.90266.9066.9004630.00%
2024/02/16168.4000.0068.7014440.22%
2024/02/02169.30168.3068.3004350.00%
2024/01/30467.38466.7066.7004060.00%
2024/01/29167.40167.7067.7004040.00%
2024/01/26167.10167.7067.7004030.00%
2024/01/25267.10267.0067.0004020.00%
2024/01/2400.000.267.9167.80-0.2400-0.06%
2024/01/23167.10167.0067.0004030.00%
2024/01/19165.60166.9066.5004100.00%
2024/01/18166.20166.0066.0004040.00%
2024/01/17367.70366.5066.5004010.00%
2024/01/1500.000.469.0068.80-0.4399-0.10%
2024/01/11167.70167.9068.1003930.00%
2024/01/09267.40367.0067.00-1384-0.26%
2024/01/08168.7000.0068.3013760.27%
2024/01/04169.4000.0069.1013650.27%
2024/01/03169.60169.1069.1003580.00%
2023/12/2700.00269.8070.00-2339-0.59%
2023/12/250.270.3400.0069.800.23230.06%
2023/12/220.172.9000.0072.400.13020.03%
2023/12/21271.3000.0072.8022940.68%
2023/12/190.179.1000.0078.900.12540.05%
2023/12/120.181.7200.0081.200.12440.03%
2023/12/11482.1200.0081.8042421.65%
2023/12/07185.30285.9584.50-1235-0.43%
2023/12/041084.5000.0084.10102284.38%
2023/10/24080.9300.0081.5002760.00%
2023/10/19180.2000.0079.5012860.35%
2023/10/1200.00181.2081.80-1315-0.32%
2023/10/0600.00182.6081.90-1343-0.29%
2023/10/05181.0000.0081.2013450.29%
2023/09/18282.6000.0082.6025060.39%
2023/08/020.186.1000.0084.400.15520.01%
2023/08/01086.4000.0086.6005500.00%
2023/07/210.190.0000.0089.500.15600.02%
2023/07/1800.00189.6089.30-1576-0.17%
2023/07/17192.8000.0092.0015910.17%
2023/07/13190.1000.0090.6016200.16%
2023/07/11297.25196.4096.1016240.16%
2023/07/04199.00197.0096.2007060.00%
2023/06/3000.00096.7597.2006770.00%
2023/06/29196.00395.6796.60-2669-0.30%
2023/06/28292.3000.0094.0026260.32%
2023/06/1300.00189.7089.00-1657-0.15%
2023/06/09191.2000.0091.0016520.15%
2023/06/0600.001089.2988.90-10669-1.49%
2023/04/17088.9500.0088.2007140.00%
2023/04/1200.00288.6091.00-2700-0.29%
2023/04/06181.4000.0081.2017220.14%
2023/03/31081.6000.0081.4007210.00%
2023/03/2400.00381.8081.90-3711-0.42%
2023/03/23278.9000.0078.6026950.29%
2023/03/0600.00183.5082.70-1648-0.15%
2023/02/24382.2700.0081.8036210.48%
2023/02/23182.70182.6082.4006170.00%
2023/02/1300.00177.0077.80-1575-0.17%
2023/02/06277.20377.4777.30-1568-0.18%
2023/01/11169.4000.0069.4015380.19%
2022/12/30269.2000.0069.1025730.35%
2022/12/26177.3000.0078.1015190.19%
2022/11/0800.00170.7069.70-1725-0.14%
2022/10/21169.2000.0068.4017150.14%
2022/10/1400.00169.7070.00-1730-0.14%
2022/10/13167.7000.0066.9017300.14%
2022/10/0400.00174.6075.40-1784-0.13%
2022/09/30169.4000.0071.5018130.12%
2022/09/23279.10179.7077.3019140.11%
2022/09/0500.00185.4084.30-11,092-0.09%
2022/09/02184.2000.0083.5011,1160.09%
2022/08/31289.15489.8087.40-21,124-0.18%
2022/08/30183.2000.0085.3011,0780.09%
2022/08/2200.00185.5084.20-11,045-0.10%
2022/08/16183.5000.0083.6011,0720.09%
2022/08/1200.00180.3080.30-11,065-0.09%
2022/08/02179.5000.0078.0011,1280.09%
2022/07/26181.9000.0081.5011,2640.08%
2022/07/1800.00183.0082.60-11,332-0.08%
2022/07/15181.1000.0081.0011,3340.07%
2022/07/141482.54182.1082.50131,3250.98%
2022/07/1300.00581.9081.20-51,312-0.38%
2022/07/1200.00981.3181.90-91,309-0.69%
2022/07/11182.10183.5082.4001,2960.00%
2022/07/06185.50188.0086.0001,2480.00%
2022/07/05586.36286.6086.9031,2410.24%
2022/07/04181.2000.0081.2011,1880.08%
2022/07/01195.0000.0090.2011,1990.08%
2022/06/30199.9000.0097.5011,1890.08%
2022/06/291102.5000.00102.5011,1820.08%
2022/06/281103.5000.00101.5011,1830.08%
2022/06/211110.0016108.69110.00-151,191-1.26%
2022/06/1710110.0000.00111.50101,1760.85%
2022/06/1600.0023111.50111.00-231,156-1.99%
2022/06/145109.5010109.50110.50-51,141-0.44%
2022/06/135113.5000.00112.0051,1230.45%
2022/06/1000.001111.00114.50-11,096-0.09%
2022/06/091112.0026111.96112.50-251,072-2.33%
2022/06/0100.000.1111.50110.50-0.11,112-0.01%
2022/05/312109.0000.00110.5021,1220.18%
2022/05/2500.003109.00107.50-31,176-0.25%
2022/05/1900.001111.50113.00-11,405-0.07%
2022/05/139110.509109.17111.0001,4440.00%
2022/05/114113.504112.00112.5001,4800.00%
2022/05/1000.0018114.08114.00-181,493-1.21%
2022/05/055113.005114.40115.0001,6340.00%
2022/05/045113.5000.00114.0051,6430.30%
2022/05/033112.505112.20111.50-21,611-0.12%
2022/04/2941110.809111.61111.50321,5952.01%
2022/04/2800.002105.00106.00-21,532-0.13%
2022/04/2700.0013105.96106.00-131,526-0.85%
2022/04/2600.006109.00107.50-61,510-0.40%
2022/04/251108.0000.00108.0011,5090.07%
2022/04/2211109.328109.25109.0031,5000.20%
2022/04/219110.5000.00110.0091,4970.60%
2022/04/1900.0013109.46109.00-131,489-0.87%
2022/04/1812110.2500.00109.00121,4880.81%
2022/04/1100.0030107.00107.50-301,464-2.05%
2022/04/083108.0000.00109.0031,4620.21%
2022/04/077110.7910108.60107.50-31,458-0.21%
2022/04/069113.5600.00113.5091,4270.63%
2022/03/3129112.817111.00111.00221,4041.57%
2022/03/3013111.582112.00112.50111,3860.79%
2022/03/2912111.756111.50113.0061,3200.45%
2022/03/2826111.8800.00111.50261,3191.97%
2022/03/231113.5000.00113.0011,3640.07%
2022/03/2200.001110.50110.00-11,414-0.07%
2022/03/1600.001107.50107.00-11,419-0.07%
2022/03/151108.0000.00106.5011,4420.07%
2022/03/101109.5000.00110.0011,5670.06%
2022/03/081109.002109.00109.00-11,546-0.06%
2022/03/032115.0000.00114.5021,5280.13%
2022/03/024114.3800.00114.5041,5160.26%
2022/03/0100.001115.00115.00-11,503-0.07%
2022/02/252115.5000.00117.0021,4810.13%
2022/02/2400.001119.00119.00-11,441-0.07%
2022/02/236124.673124.17125.0031,3570.22%
2022/02/2100.001119.00118.00-11,209-0.08%
2022/02/183114.1710114.00114.00-71,186-0.59%
2022/02/1500.001120.50120.00-11,170-0.09%
2022/02/141120.5000.00119.0011,1560.09%
2022/02/111124.502124.50123.50-11,134-0.09%
2022/02/1000.001129.50128.00-11,108-0.09%
2022/02/092133.0000.00129.5021,0920.18%
2022/02/0819133.4212130.17135.0071,0370.67%
2022/02/0700.001130.00130.00-1888-0.11%
2022/01/2600.001115.00118.50-1842-0.12%
2022/01/101112.004109.75112.00-3798-0.38%
2022/01/071107.0000.00106.0017860.13%
2022/01/051109.5000.00109.0017760.13%
2021/12/301114.0000.00114.0017660.13%
2021/12/291113.0000.00114.0017680.13%
2021/12/2800.006115.17114.00-6765-0.78%
2021/12/272112.7500.00112.5027650.26%
2021/12/232116.005115.00114.50-3767-0.39%
2021/12/226115.001117.50113.5057640.65%
2021/12/212118.503118.33118.00-1745-0.13%
2021/12/207122.862121.50120.5057390.68%
2021/12/173121.336124.42121.00-3720-0.42%
2021/12/165120.401120.00120.0046830.58%
2021/12/133120.175118.50118.50-2614-0.33%
2021/12/106120.832118.50119.0046010.67%
2021/12/093121.5000.00120.0035770.52%
2021/12/084121.134123.38124.0005460.00%
2021/12/0700.005115.50115.50-5466-1.07%
2021/11/30199.901107.00107.0004320.00%
2021/11/195107.5000.00106.5054221.18%
2021/11/1700.001107.00106.50-1422-0.24%
2021/11/161105.5000.00105.5014240.24%
2021/11/0800.005111.50110.00-5395-1.26%
2021/11/0200.001106.50106.50-1384-0.26%
2021/10/2100.001107.00107.50-1387-0.26%
2021/10/1900.002107.00106.50-2383-0.52%
2021/10/181103.501104.50102.5003760.00%
2021/09/293102.3300.00102.0033870.77%
2021/09/242108.2500.00108.0023970.50%
2021/09/2300.001108.00108.50-1399-0.25%
2021/09/221106.501105.50103.5004020.00%
2021/09/171103.5000.00104.0013920.25%
2021/09/131109.5000.00109.0013950.25%
2021/09/0600.006106.00103.50-6393-1.53%
2021/09/0212112.334109.50113.0084121.94%
2021/08/2300.00295.7598.60-2419-0.48%
2021/08/20394.5300.0093.8034190.72%
2021/08/19194.1000.0094.7014350.23%
2021/08/132104.2500.00103.0024400.45%
2021/07/2900.001104.50107.50-1592-0.17%
2021/07/281102.001104.00102.0005870.00%
2021/07/2700.002104.50104.50-2607-0.33%
2021/07/261107.5000.00107.5016160.16%
2021/07/2200.002108.50108.00-2646-0.31%
2021/07/2100.007108.86109.00-7710-0.99%
2021/07/201113.501115.50110.5007130.00%
2021/07/1600.001112.00111.50-1726-0.14%
2021/07/159112.2800.00111.5097311.23%
2021/07/081112.5000.00112.5017600.13%
2021/07/071112.5000.00112.5017690.13%
2021/06/2500.002116.00116.00-2898-0.22%
2021/06/211114.5000.00115.0019970.10%
2021/06/1000.001117.50123.00-11,111-0.09%
2021/06/0800.001119.00117.00-11,152-0.09%
2021/06/021116.0000.00115.0011,2750.08%
2021/06/012116.006116.17117.50-41,360-0.29%
2021/05/311115.5000.00114.5011,5620.06%
2021/05/281116.0000.00116.0011,7400.06%
2021/05/271116.5000.00114.0011,8440.05%
2021/05/2600.002118.50119.50-21,939-0.10%
2021/05/251115.5000.00115.5011,9400.05%
2021/05/202117.001116.00114.0012,0470.05%
2021/05/192113.0000.00118.0022,0520.10%
2021/05/1800.001110.00115.50-12,050-0.05%
2021/05/1710110.809109.78107.0012,0390.05%
2021/05/141117.007120.14118.00-62,013-0.30%
2021/05/132115.002118.00115.0001,9990.00%
2021/05/124115.505123.20116.50-11,990-0.05%
2021/05/112122.002123.00120.5001,9640.00%
2021/05/0500.002124.00121.50-21,961-0.10%
2021/05/042123.0000.00121.5021,9820.10%
2021/05/034131.252135.50129.0021,9650.10%
2021/04/292133.502132.50131.5001,9550.00%
2021/04/284135.6300.00134.0041,9540.20%
2021/04/272137.508138.50137.00-61,945-0.31%
2021/04/232130.5000.00130.5021,8920.11%
2021/04/223135.501137.00134.0021,8940.11%
2021/04/2100.002137.50135.00-21,891-0.11%
2021/04/202135.001137.50135.0011,8930.05%
2021/04/191134.5000.00134.5011,8960.05%
2021/04/143138.001137.50135.0021,9330.10%
2021/04/121144.5000.00143.5011,9370.05%
2021/04/093139.673142.33141.0001,9450.00%
2021/04/081141.0000.00138.5011,9470.05%
2021/04/072141.5000.00141.0021,9520.10%
2021/04/062147.006144.17141.00-41,960-0.20%
2021/04/011147.5000.00148.0011,9540.05%
2021/03/314148.881149.50150.0031,9740.15%
2021/03/301153.505151.80152.00-41,991-0.20%
2021/03/296152.172153.50152.5042,1080.19%
2021/03/262149.0000.00149.0022,1290.09%
2021/03/252148.5000.00150.0022,2420.09%
2021/03/241150.503151.17151.50-22,279-0.09%
2021/03/231150.0000.00147.0012,2680.04%
2021/03/182155.002152.50153.0002,2980.00%
2021/03/1700.003151.33151.00-32,283-0.13%
2021/03/1500.002151.50149.00-22,242-0.09%
2021/03/123149.501154.50147.0022,2120.09%
2021/03/1100.002149.00149.50-22,168-0.09%
2021/03/086145.834145.00144.0022,0900.10%
2021/03/056151.838152.13148.50-22,033-0.10%
2021/03/046151.834152.75149.5021,9460.10%
2021/03/039152.7210148.60148.00-11,740-0.06%
2021/03/0200.002147.00153.00-21,555-0.13%
2021/02/266134.505139.00139.5011,4520.07%
2021/02/251130.501128.00127.0001,3490.00%
2021/02/231139.501129.50129.5001,3330.00%
2021/01/221114.0000.00115.0011,1580.09%
2021/01/2100.004114.00113.50-41,154-0.35%
2021/01/1900.001117.50117.50-11,133-0.09%
2021/01/1800.0010118.50119.50-101,123-0.89%
2021/01/151120.5000.00119.5011,1110.09%
2021/01/141125.001126.50123.0001,0960.00%
2021/01/131125.5000.00125.5011,0860.09%
2021/01/121131.001129.00126.5001,0780.00%
2021/01/114130.504129.00128.5001,0690.00%
2021/01/082131.251129.00134.5011,0500.10%
2021/01/072131.256130.67130.00-41,033-0.39%
2021/01/061125.501127.50126.0001,0240.00%
2021/01/051134.001133.00132.5001,0070.00%
2021/01/041133.501135.00133.0001,0010.00%
2020/12/311144.501142.00139.0009730.00%
2020/12/303141.173140.00142.0009560.00%
2020/12/292141.004138.13138.00-2937-0.21%
2020/12/284144.003142.00142.0019130.11%
2020/12/253142.833140.50141.0009030.00%
2020/12/245143.403142.00142.5028920.22%
2020/12/235145.004143.50142.0018510.12%
2020/12/2215135.8000.00134.00157092.11%
2020/12/213139.8311140.36137.50-8665-1.20%
2020/12/161123.5000.00120.5014530.22%
2020/11/2000.002118.50121.00-2360-0.55%
2020/10/2200.001113.50114.00-1418-0.24%
2020/09/2500.001104.50104.00-1680-0.15%
2020/09/212116.2500.00114.5026890.29%
2020/09/0900.001115.50115.50-1807-0.12%
2020/08/282119.7500.00119.5028720.23%
2020/08/271120.0000.00120.0018800.11%
2020/08/241115.5000.00113.5018770.11%
2020/08/0600.001118.00117.50-11,082-0.09%
2020/07/311118.001118.00117.0001,1270.00%
2020/07/291116.5000.00116.5011,1310.09%
2020/07/271116.0000.00115.5011,1180.09%
2020/07/231122.5000.00122.5011,1070.09%
2020/07/221124.004125.50126.00-31,104-0.27%
2020/07/214125.5012124.46123.50-81,101-0.73%
2020/07/178125.4400.00122.0081,0940.73%
2020/07/162131.752131.50130.5001,0790.00%
2020/07/151130.005131.00131.50-41,077-0.37%
2020/07/141135.002133.25133.00-11,064-0.09%
2020/07/131133.0000.00133.0011,0520.10%
2020/07/102141.003146.17141.00-11,027-0.10%
2020/07/0900.001141.00141.50-1960-0.10%
2020/07/0800.0040126.91129.00-40929-4.30%
2020/07/0700.001120.00117.50-1897-0.11%
2020/07/061115.5000.00121.0018880.11%
2020/07/021117.0000.00116.5018890.11%
2020/06/301116.5000.00116.0019010.11%
2020/06/2400.002117.50116.00-2888-0.23%
2020/06/234126.384122.50119.5008790.00%
2020/06/2200.001117.00123.50-1838-0.12%
2020/06/196114.8300.00112.5068240.73%
2020/06/1831118.6300.00117.50318143.81%
2020/06/1715118.471116.00119.00148051.74%
2020/06/161113.0000.00113.0018020.12%
2020/06/0900.0012117.58117.00-12837-1.43%
2020/06/081111.0000.00112.5018300.12%
2020/06/0500.005114.50113.50-5825-0.61%
2020/06/031114.5017113.91114.50-16823-1.94%
2020/06/021112.0000.00112.0018110.12%
2020/05/282126.0000.00121.5027780.26%
2020/05/271120.001123.00127.0007590.00%
2020/05/266119.0000.00118.5067230.83%
2020/05/251116.503124.33124.00-2683-0.29%
2020/05/221111.0000.00113.5016300.16%
2020/05/18195.3000.0095.3015510.18%
2020/05/1200.001100.0098.80-1531-0.19%
2020/05/1100.00198.0098.80-1528-0.19%
2020/05/081106.0000.00101.5015190.19%
2020/05/05289.1500.0088.6024660.43%
2020/04/2900.00289.4589.70-2470-0.42%
2020/04/2400.00288.1087.20-2474-0.42%
2020/04/2200.00382.1085.40-3467-0.64%
2020/04/211186.95390.2084.4084621.73%
2020/04/20191.7000.0090.4014520.22%
2020/04/1700.00192.0090.10-1452-0.22%
2020/04/16491.1300.0091.5044460.90%
2020/04/1500.000.191.5090.90-0.1443-0.02%
2020/04/08086.50285.2086.00-2419-0.48%
2020/04/07587.10190.0086.8044130.97%
2020/04/06882.7900.0083.9084011.99%
2020/03/2000.00162.1065.00-1382-0.26%
2020/03/1900.00358.6059.10-3370-0.81%
2020/03/1800.00171.0065.10-1351-0.28%
2020/03/13188.3000.0088.6013120.32%
2020/03/1200.00198.5097.20-1302-0.33%
2020/03/0900.001106.00101.00-1288-0.35%
2020/02/2600.001118.00118.00-1331-0.30%
2020/02/1800.001121.00119.50-1332-0.30%
2020/02/0300.004117.00125.50-4336-1.19%
2020/01/1400.003129.00129.00-3329-0.91%
2020/01/081128.0000.00126.5013270.31%
2019/12/2500.002139.25137.50-2327-0.61%
2019/12/205136.0000.00137.5053161.58%
2019/12/131128.5000.00129.0012990.33%
2019/12/056136.171137.00135.0052781.79%
2019/12/0300.003138.50136.50-3276-1.09%
2019/11/291141.001142.50141.5002710.00%
2019/11/283145.335140.70145.50-2265-0.75%
2019/11/223131.671134.00133.5022300.87%
2019/11/192129.0000.00128.5022250.89%
2019/11/1400.001128.50128.00-1225-0.44%
2019/11/051133.5000.00133.5012230.45%
2019/10/2500.001137.00136.50-1246-0.40%
2019/10/231137.5000.00137.0012470.40%
2019/10/221138.0000.00137.5012470.40%
2019/10/041139.5000.00139.5012660.38%
2019/10/031141.5000.00140.5012690.37%
2019/10/021139.003139.50139.50-2274-0.73%
2019/09/243144.0000.00144.0033030.99%
2019/08/021147.5000.00147.5014600.22%
2019/08/0100.001151.00151.50-1461-0.22%
2019/07/1500.001157.50157.00-1443-0.23%
2019/07/1100.001162.00159.50-1436-0.23%
2019/07/101163.001163.50163.0004310.00%
2019/07/0800.002166.50163.50-2432-0.46%
2019/07/041165.001167.00167.5004270.00%
2019/07/0300.001167.00166.50-1425-0.24%
2019/07/022167.7500.00168.5024190.48%
2019/06/282166.5000.00165.0024020.50%
2019/06/271163.5000.00162.0013970.25%
2019/06/261162.0000.00163.0014050.25%
2019/06/2400.004165.38165.50-4386-1.03%
2019/06/212157.2500.00155.0023590.56%
2019/06/201155.001149.00159.5003390.00%
2019/06/191146.503148.00148.00-2323-0.62%
2019/06/1800.001150.50149.00-1308-0.32%
2019/06/171151.001152.00150.0003070.00%
2019/06/141.1151.6800.00151.501.13060.36%
2019/06/1300.001149.00153.00-1312-0.32%
2019/06/123149.8300.00151.0033190.94%
2019/06/1100.002149.00150.00-2313-0.64%
2019/05/161141.0000.00139.5014310.23%
2019/05/142145.0000.00144.0024520.44%
2019/04/231160.5000.00160.5016690.15%
2019/04/171159.5000.00160.0016760.15%
2019/04/151161.5000.00161.0016900.14%
2019/03/2900.001171.00169.00-1796-0.13%
2019/03/1400.001.5167.33166.50-1.5765-0.20%
2019/03/122168.7500.00168.5027660.26%
2019/03/111168.001167.00168.0007650.00%
2019/03/071183.501184.50182.0007580.00%
2019/02/2700.001178.00180.00-1765-0.13%
2019/02/2600.002181.00180.00-2781-0.26%
2019/02/252180.003184.50180.00-1782-0.13%
2019/02/221183.0000.00183.0017710.13%
2019/02/2100.001186.50185.00-1767-0.13%
2019/02/191189.0000.00188.0017490.13%
2019/02/153185.1700.00183.0037200.42%
2019/02/1400.0010181.85183.50-10701-1.43%
2019/02/122180.001185.00185.5016770.15%
2019/01/252186.752188.50185.0006260.00%
2019/01/2100.001158.50159.00-1465-0.21%
2019/01/171155.5000.00155.5014700.21%
2019/01/1400.003160.00159.00-3461-0.65%
2019/01/103163.001162.50159.0024560.44%
2019/01/047163.5000.00164.0074231.65%
2018/12/281159.501160.00156.5003970.00%
2018/12/1400.001143.00143.00-1410-0.24%
2018/12/0700.001138.00137.50-1434-0.23%
2018/12/0600.007135.00135.50-7436-1.60%
2018/11/3000.001145.50146.00-1442-0.23%
2018/11/2900.002143.00142.00-2433-0.46%
2018/11/281138.0000.00139.0014240.24%
2018/11/271137.5000.00139.5014220.24%
2018/11/238138.251139.00137.0074121.70%
2018/11/2200.002134.50134.50-2390-0.51%
2018/11/0700.001120.50121.50-1395-0.25%
2018/11/061123.5000.00121.0014000.25%
2018/10/151131.0000.00129.5013840.26%
2018/10/111128.5000.00128.5013850.26%
2018/10/0400.001147.50155.00-1366-0.27%
2018/10/0200.001152.00151.50-1349-0.29%
2018/10/011148.0000.00152.5013530.28%
2018/09/261142.0000.00141.5013320.30%
2018/09/211144.502142.50142.50-1334-0.30%
2018/09/202144.0000.00144.0023200.62%
2018/09/142139.5000.00141.0023180.63%
2018/09/1100.001121.00124.00-1310-0.32%
2018/08/281143.0000.00141.0013260.31%
2018/08/231142.0000.00141.0013930.25%
2018/08/0900.000.2153.00152.00-0.2425-0.05%
2018/07/2600.001155.00154.50-1476-0.21%
2018/07/2000.001154.50154.50-1519-0.19%
2018/07/132160.0000.00160.0025860.34%
2018/06/221157.5000.00159.5017210.14%
2018/06/2000.001153.50153.00-1723-0.14%
2018/06/0800.001165.00162.50-1814-0.12%
2018/06/041170.0000.00167.5018380.12%
2018/06/013173.6700.00172.0038380.36%
2018/05/1600.003160.33157.50-3850-0.35%
2018/05/0900.001167.00163.50-1898-0.11%
2018/05/032171.501175.00173.5019790.10%
2018/04/2600.0010167.00165.00-10985-1.01%
2018/04/252173.0000.00172.5029880.20%
2018/04/2000.001181.50181.50-11,094-0.09%
2018/04/131184.501184.00184.0001,1780.00%
2018/04/125189.501189.50189.0041,1910.34%
2018/04/105183.0000.00178.0051,1450.44%
2018/03/2300.002173.50175.00-21,117-0.18%
2018/03/221182.0000.00178.0011,1090.09%
2018/03/2100.001183.00179.00-11,103-0.09%
2018/03/201184.003185.17184.00-21,091-0.18%
2018/03/191182.0000.00181.5011,0790.09%
2018/03/163183.502184.00181.0011,0910.09%
2018/03/1500.004177.25178.00-41,089-0.37%
2018/03/141176.5000.00176.5011,0860.09%
2018/03/132174.0000.00172.5021,0810.18%
2018/03/1200.002172.50171.50-21,087-0.18%
2018/03/0900.001174.00174.00-11,088-0.09%
2018/03/071178.0000.00174.5011,0770.09%
2018/02/2600.003175.50173.00-31,088-0.28%
2018/02/231173.0000.00172.0011,0820.09%
2018/02/221182.0000.00179.5011,0640.09%
2018/02/0900.001158.00159.50-11,028-0.10%
2018/02/0600.001164.00156.50-11,018-0.10%
2018/02/0500.001172.50172.50-1995-0.10%
2018/02/0200.001182.00179.00-1989-0.10%
2018/02/013187.8300.00183.0039910.30%
2018/01/302184.501183.00183.5019630.10%
2018/01/292181.7500.00181.5029550.21%
2018/01/261175.002182.50181.00-1939-0.11%
2018/01/2500.002169.75169.50-2907-0.22%
2018/01/232171.2500.00170.0029210.22%
2018/01/2200.002167.00167.00-2921-0.22%
2018/01/192174.001175.50170.5019180.11%
2018/01/1800.002170.50169.00-2914-0.22%
2018/01/172171.0000.00171.0029330.21%
2018/01/162190.252193.00189.5009020.00%
2018/01/1200.001169.50169.00-1808-0.12%
2018/01/114170.6300.00168.5048140.49%
2018/01/102172.501173.00173.0018130.12%
2018/01/092167.2500.00166.0027940.25%
浩鼎 相關文章