安克 (4188)-凱基-長庚券商分點個股進出

台股 » 個股 » 安克 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安克

(4188)

股價
27.10
漲跌
▼0.70
漲幅
-2.52%
成交量
215張
產業
上櫃生技醫療類股
36人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安克 (4188)籌碼相關－凱基-長庚券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-長庚券商分點個股進出
凱基-長庚券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	1	28.30	0	0.00	27.80	1	605	0.17%
2024/04/23	1	25.10	0	0.00	27.10	1	686	0.15%
2024/04/16	0	0.00	1	26.10	25.40	-1	714	-0.14%
2024/04/01	0	0.00	4	29.80	29.90	-4	743	-0.54%
2024/03/15	2	28.00	0	0.00	28.00	2	758	0.26%
2024/03/08	0	0.00	5	29.65	29.75	-5	792	-0.63%
2024/03/05	1	31.00	3	31.20	31.35	-2	821	-0.24%
2024/02/29	6	30.68	0	0.00	30.50	6	916	0.65%
2024/02/23	4	29.70	0	0.00	29.65	4	1,019	0.39%
2024/02/21	0	0.00	4	31.00	31.00	-4	1,022	-0.39%
2024/02/16	1	30.50	0	0.00	30.10	1	1,053	0.09%
2024/02/15	5	30.47	10	30.60	30.70	-5	1,061	-0.47%
2024/02/05	0	0.00	1	33.00	33.80	-1	1,047	-0.10%
2024/02/01	0	0.00	8	34.01	34.00	-8	1,075	-0.74%
2024/01/31	0.1	34.00	0	0.00	34.30	0.1	1,102	0.01%
2024/01/29	0	0.00	3	32.18	32.75	-3	1,129	-0.27%
2024/01/24	3	35.05	0	0.00	34.90	3	1,196	0.25%
2024/01/23	3	33.60	1	34.20	33.60	2	1,177	0.17%
2024/01/22	22	35.29	2	35.10	34.70	20	1,151	1.74%
2024/01/19	2	34.10	0	0.00	34.95	2	1,110	0.18%
2024/01/18	8	37.01	5	36.52	37.40	3	1,038	0.29%
2024/01/17	8	33.23	1	33.30	34.00	7	951	0.74%
2024/01/16	1	29.40	1	31.05	31.05	0	862	0.00%
2024/01/08	0	0.00	2	28.50	28.70	-2	818	-0.24%
2024/01/04	2	28.55	0	0.00	28.30	2	810	0.25%
2024/01/03	1	28.25	0	0.00	29.30	1	796	0.13%
2024/01/02	0	0.00	1	26.60	26.65	-1	776	-0.13%
2023/12/29	0	0.00	1	26.65	26.70	-1	776	-0.13%
2023/12/28	0	0.00	1	26.85	26.75	-1	775	-0.13%
2023/12/27	0	0.00	1	26.85	27.00	-1	775	-0.13%
2023/12/11	0	0.00	1	27.25	28.20	-1	759	-0.13%
2023/12/08	1	28.30	2	28.00	28.00	-1	748	-0.13%
2023/12/07	3	28.43	0	0.00	28.35	3	741	0.40%
2023/12/05	0	0.00	1	29.50	29.20	-1	725	-0.14%
2023/12/04	3	30.60	0	0.00	30.30	3	717	0.42%
2023/11/29	0	0.00	8	30.89	30.80	-8	692	-1.16%
2023/11/28	7	32.72	1	32.70	33.50	6	672	0.89%
2023/11/27	3	32.52	1	31.80	32.80	2	637	0.31%
2023/11/22	2	28.05	3	28.83	28.50	-1	499	-0.20%
2023/11/21	4	26.61	2	27.35	27.25	2	476	0.42%
2023/11/20	2	26.70	1	26.15	26.15	1	465	0.21%
2023/11/17	0	0.00	1	27.35	26.50	-1	460	-0.22%
2023/11/15	1	28.15	0	0.00	27.00	1	444	0.22%
2023/11/10	1	25.60	2	26.15	25.10	-1	408	-0.24%
2023/11/08	0	0.00	2	29.08	28.85	-2	363	-0.55%
2023/11/03	3	26.83	1	27.90	27.55	2	282	0.71%
2023/11/02	1	26.10	4	27.54	27.90	-3	254	-1.18%
2023/11/01	0	0.00	4	25.19	25.50	-4	211	-1.89%
2023/10/31	1	21.45	2	22.65	23.20	-1	184	-0.54%
2023/10/25	1	20.35	0	0.00	20.60	1	218	0.46%
2023/10/12	1	21.55	0	0.00	21.65	1	373	0.27%
2023/10/02	1	21.50	0	0.00	21.90	1	375	0.27%
2023/09/22	0	0.00	2	21.50	21.55	-2	382	-0.52%
2023/09/21	2	22.70	0	0.00	22.50	2	383	0.52%
2023/09/01	0	0.00	2	22.15	22.15	-2	384	-0.52%
2023/08/30	1	20.00	3	20.00	20.20	-2	382	-0.52%
2023/08/28	1	19.70	3	20.08	19.75	-2	379	-0.53%
2023/08/25	1	19.30	0	0.00	19.95	1	377	0.26%
2023/08/23	2	20.10	1	20.10	20.10	1	375	0.27%
2023/08/22	2	20.38	0	0.00	20.20	2	372	0.54%
2023/08/21	1	21.00	0	0.00	20.90	1	371	0.27%
2023/08/17	2	21.28	0	0.00	21.70	2	367	0.54%
2023/08/16	1	22.60	1	22.30	22.55	0	359	0.00%
2023/08/14	1	19.45	0	0.00	19.50	1	344	0.29%
2023/08/10	1	21.10	0	0.00	20.50	1	335	0.30%
2023/08/09	1	22.60	0	0.00	22.30	1	330	0.30%
2023/08/07	1	22.95	13	22.57	23.10	-12	324	-3.69%
2023/08/04	13	23.80	0	0.00	23.00	13	321	4.05%
2023/08/02	2	22.30	0	0.00	22.40	2	314	0.64%
2023/08/01	1	22.10	0	0.00	22.10	1	304	0.33%
2023/07/31	0	0.00	1	24.95	23.15	-1	295	-0.34%
2023/07/28	1	24.85	0	0.00	25.00	1	282	0.35%
2023/07/27	1	26.30	2	26.30	26.15	-1	270	-0.37%
2023/07/26	2	28.48	10	28.89	27.95	-8	253	-3.15%
2023/07/24	0	0.00	4	24.60	24.60	-4	180	-2.22%
2023/07/21	8	21.48	4	21.49	22.40	4	161	2.48%
2023/07/20	0	0.00	2	21.00	21.00	-2	136	-1.47%
2023/07/19	3	18.95	0	0.00	19.10	3	121	2.47%
2023/07/18	2	18.60	1	18.30	18.25	1	116	0.85%
2023/07/17	0	0.00	2	18.20	18.15	-2	115	-1.74%
2023/07/12	1	17.80	0	0.00	17.45	1	114	0.87%
2023/07/06	1	19.10	0	0.00	19.20	1	109	0.92%
2023/07/03	1	19.05	0	0.00	19.05	1	101	0.99%
2023/06/30	1	18.20	0	0.00	18.35	1	95	1.04%
2023/06/27	0	0.00	1	18.20	18.00	-1	88	-1.13%
2023/06/20	2	17.20	0	0.00	17.60	2	81	2.46%
2023/06/07	0	0.00	1	18.35	17.80	-1	68	-1.45%
2023/06/06	3	16.93	0	0.00	17.90	3	52	5.66%
2023/05/25	0	0.00	1	16.40	16.35	-1	46	-2.15%
2023/05/04	2	17.00	0	0.00	17.00	2	50	3.98%
2023/04/28	1	16.70	0	0.00	16.70	1	47	2.09%
2023/04/27	1	16.15	0	0.00	16.20	1	45	2.21%
2023/04/18	1	16.55	0	0.00	16.30	1	44	2.27%
2023/03/03	0	0.00	1	16.75	16.75	-1	74	-1.34%
2023/02/23	1	16.80	0	0.00	16.90	1	71	1.39%
2023/02/13	1	16.55	0	0.00	16.50	1	67	1.48%
2022/12/26	0	0.00	1	16.70	16.65	-1	61	-1.63%
2022/12/20	1	17.05	0	0.00	16.45	1	59	1.69%
2022/03/07	0	0.00	1	17.80	18.25	-1	95	-1.05%
2022/01/25	1	18.95	0	0.00	18.40	1	118	0.85%
2022/01/20	0	0.00	5	18.20	17.95	-5	117	-4.25%
2021/12/16	0	0.00	4	20.25	20.75	-4	84	-4.71%
2021/09/10	0	0.00	5	18.17	18.70	-5	50	-9.94%
2021/09/07	5	17.84	0	0.00	17.90	5	41	12.03%
2021/09/06	2	17.50	0	0.00	17.30	2	39	5.12%
2021/05/13	0	0.00	1	19.70	19.30	-1	71	-1.40%
2021/04/26	0	0.00	3.2	18.99	19.05	-3.2	65	-4.90%
2021/04/22	0	0.00	0	19.50	19.20	0	64	0.00%
2021/04/21	0	0.00	1	19.35	19.20	-1	62	-1.60%
2021/04/19	0	0.00	2	19.48	19.35	-2	61	-3.26%
2021/04/16	0	0.00	1	19.30	19.25	-1	60	-1.66%
2021/04/13	0	0.00	0.1	19.50	19.35	-0.1	65	-0.15%
2021/04/12	1	19.20	0	0.00	19.35	1	67	1.48%
2021/04/07	0	0.00	0.1	18.55	18.90	-0.1	64	-0.15%
2021/03/25	0	0.00	2	19.70	19.50	-2	61	-3.23%
2021/03/18	4	19.03	0	0.00	19.00	4	58	6.89%
2021/03/12	0	0.00	0	19.15	19.15	0	58	-0.01%
2021/02/23	0	0.00	0.3	19.05	19.35	-0.3	61	-0.50%
2021/01/21	0	0.00	1	18.55	18.80	-1	60	-1.65%
2021/01/07	1	20.65	0	0.00	20.25	1	72	1.38%
2020/12/31	0	0.00	1	19.05	19.30	-1	67	-1.49%
2020/11/25	0	0.00	1	20.30	20.20	-1	91	-1.09%
2020/11/23	0	0.00	2	21.00	20.30	-2	95	-2.10%
2020/11/19	0	0.00	1	20.10	20.15	-1	97	-1.03%
2020/11/18	0	0.00	2	20.25	20.10	-2	97	-2.04%
2020/10/27	2	20.25	0	0.00	20.30	2	145	1.37%
2020/09/24	0	0.00	4	19.65	19.90	-4	420	-0.95%
2020/09/08	1	21.10	0	0.00	20.90	1	576	0.17%
2020/09/04	0	0.00	7	20.00	20.50	-7	588	-1.19%
2020/08/18	4	20.00	0	0.00	20.25	4	640	0.62%
2020/08/12	2	19.95	0	0.00	20.20	2	633	0.32%
2020/08/10	0	0.00	2	22.10	22.30	-2	637	-0.31%
2020/08/06	0	0.00	1	23.50	23.20	-1	637	-0.16%
2020/08/04	2	24.05	4	23.48	23.55	-2	630	-0.32%
2020/07/29	2	23.00	0	0.00	23.75	2	624	0.32%
2020/07/24	0	0.00	2	24.80	24.45	-2	604	-0.33%
2020/07/23	0	0.00	1	25.85	25.35	-1	598	-0.17%
2020/07/22	2	26.70	0	0.00	26.50	2	593	0.34%
2020/07/20	0	0.00	1	24.50	26.35	-1	581	-0.17%
2020/07/16	5	30.00	0	0.00	29.90	5	554	0.90%
2020/07/15	3	29.95	0	0.00	29.90	3	545	0.55%
2020/07/14	0	0.00	2	29.60	29.60	-2	527	-0.38%
2020/07/13	2	33.88	0	0.00	32.85	2	520	0.38%
2020/07/10	7	35.86	2	36.70	36.45	5	498	1.00%
2020/07/09	0	0.00	3	33.40	33.40	-3	426	-0.70%
2020/07/03	0	0.00	1	29.05	29.25	-1	371	-0.27%
2020/06/30	1	29.50	2	29.95	29.50	-1	342	-0.29%
2020/06/29	7	30.71	1	31.10	30.20	6	329	1.82%
2020/06/24	1	32.10	1	32.10	30.50	0	314	0.00%
2020/06/23	0	0.00	3	29.30	29.30	-3	266	-1.12%
2020/06/22	0	0.00	8	26.28	26.65	-8	258	-3.10%
2020/06/19	0	0.00	1	24.35	24.25	-1	241	-0.41%
2020/06/18	1	24.50	5	24.52	25.30	-4	227	-1.76%
2020/06/11	0	0.00	5	22.82	21.80	-5	196	-2.55%
2020/05/28	0	0.00	1	21.20	20.75	-1	156	-0.64%
2020/05/27	1	23.50	0	0.00	21.80	1	149	0.67%
2020/05/15	0	0.00	1	18.80	18.80	-1	106	-0.94%
2020/05/14	1	17.10	0	0.00	17.80	1	95	1.05%
2020/04/16	1	17.45	1	17.00	16.90	0	70	0.00%
2020/04/15	2	15.55	0	0.00	16.50	2	65	3.06%
2020/04/01	0	0.00	1	12.30	13.00	-1	54	-1.84%
2020/03/25	1	11.90	0	0.00	12.05	1	53	1.87%
2020/03/18	1	12.90	0	0.00	12.50	1	49	2.02%
2019/07/26	0	0.00	1	25.30	25.50	-1	57	-1.75%
2019/07/02	1	25.50	0	0.00	25.25	1	50	2.00%
2019/06/12	0	0.00	1	24.30	24.30	-1	38	-2.59%
2019/05/21	1	25.05	0	0.00	25.20	1	44	2.23%
2019/02/13	0	0.00	1	27.45	27.30	-1	57	-1.74%
2019/01/02	1	28.35	0	0.00	28.60	1	55	1.82%
2018/12/25	0	0.00	1	26.90	27.10	-1	53	-1.88%
2018/12/14	1	28.15	1	27.80	27.80	0	57	0.00%
2018/12/11	0	0.00	1	27.80	27.80	-1	56	-1.77%
2018/12/05	1	29.65	10	30.00	29.25	-9	54	-16.44%
2018/12/03	1	27.70	0	0.00	27.80	1	49	2.01%
2018/04/12	0	0.00	5	36.80	36.00	-5	323	-1.54%
2018/04/11	0	0.00	8	35.70	35.85	-8	305	-2.62%
2018/04/10	2	34.30	0	0.00	33.80	2	288	0.69%
2018/04/09	0	0.00	5	33.50	33.75	-5	259	-1.93%
2018/04/03	3	32.53	0	0.00	32.85	3	236	1.27%
2018/04/02	0	0.00	11	33.90	33.90	-11	213	-5.15%
2018/03/19	0	0.00	3	33.00	32.30	-3	142	-2.10%
2018/01/25	2	28.10	0	0.00	28.20	2	103	1.94%
2018/01/24	3	28.80	0	0.00	28.40	3	103	2.90%
2018/01/22	3	29.00	0	0.00	28.60	3	102	2.93%