台股 » 個股 » 中華食 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華食

(4205)
  • 股價
    90.7
  • 漲跌
    ▲0.1
  • 漲幅
    +0.11%
  • 成交量
    27
  • 產業
    上櫃 食品工業類股0.00%
  • 201人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
中華食 (4205)籌碼相關-凱基-長庚 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-長庚 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2020/06/11189.5000.0089.501362.74%
2020/06/0100.00290.0090.00-248-4.10%
2020/05/2900.00190.0089.60-148-2.05%
2020/05/2700.00189.8089.90-149-2.02%
2020/05/1900.00190.3090.00-150-2.00%
2020/05/1500.00189.9089.70-150-1.99%
2020/05/0800.00489.0089.00-449-8.03%
2020/03/2000.00174.1073.50-142-2.34%
2020/03/181.172.2400.0072.001392.75%
2020/03/13277.1500.0078.002316.41%
2020/01/13289.5000.0089.502238.70%
2020/01/10389.5000.0089.5032312.80%
2019/12/20290.0500.0089.902335.89%
2019/12/1200.00092.3092.00033-0.03%
2019/11/07187.3000.0087.301303.27%
2019/11/04287.3000.0087.402316.33%
2019/10/1800.00187.5087.20-129-3.37%
2019/08/06174.7000.0075.401234.21%
2019/08/05176.8000.0075.501234.33%
2019/07/18176.3000.0076.301214.68%
2019/07/17176.3000.0076.301204.79%
2019/07/16277.7000.0078.0021910.49%
2019/07/15177.9000.0078.001175.64%
2019/06/1300.00172.5073.00-114-7.02%
2019/05/21171.0000.0071.601166.17%
2019/03/2500.00170.0070.00-115-6.50%
2018/11/0600.00167.9067.90-114-6.93%
2018/10/25167.0000.0067.001137.15%
2018/10/23167.1000.0067.101137.20%
2018/10/1100.00167.1067.00-114-7.12%
2018/09/1100.000.168.1067.80018-0.58%
2018/09/0500.000.168.3068.00019-0.51%
2018/07/2300.00168.0068.00-122-4.48%
2018/07/19167.7000.0067.801224.52%
2018/07/18167.1000.0067.501224.52%
2018/06/2600.00169.7069.70-121-4.75%
2018/03/1600.00365.4065.50-331-9.52%
2018/02/07361.6000.0061.5032910.08%
2018/01/2900.00162.0062.00-127-3.66%
2017/12/2900.00163.0063.50-123-4.33%
2017/10/23164.0000.0064.301342.90%
2017/09/29164.1000.0064.401821.21%
2017/08/040.165.5000.0065.400860.14%
2017/08/030.166.0000.0065.900870.12%
2017/07/24262.0000.0063.402722.75%
2017/07/20174.9000.0075.101611.62%
2017/07/1900.00371.0072.50-353-5.59%
中華食6月營收1.29億元年增3.88% 1—6月達7.98億元Anue鉅亨-6時前
中華食:中華食品實業股份有限公司109年現金股利發放公告Anue鉅亨-8天前
中華食:公告本公司決議現金股利除息基準日Anue鉅亨-20天前
中華食 相關文章
中華食 相關影音