• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 信立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信立

(4303)
可現股當沖
  • 股價
    49.80
  • 漲跌
    ▲1.85
  • 漲幅
    +3.86%
  • 成交量
    7,879張
  • 產業
    上櫃 塑膠

  • 86人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
信立 (4303)籌碼相關－凱基-長庚 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-長庚 券商分點個股進出

凱基-長庚 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22249.051150.0549.80-96,035-0.15%
2024/11/21948.95448.5447.9556,0200.08%
2024/11/19548.8000.0048.5056,1030.08%
2024/11/1800.00146.8046.25-16,147-0.02%
2024/11/14146.90146.5546.2506,1810.00%
2024/11/13148.2000.0047.2516,1860.02%
2024/11/125.148.73447.3947.151.16,2100.02%
2024/11/111751.562352.5652.30-65,987-0.10%
2024/11/081150.254250.4350.70-315,837-0.53%
2024/11/07348.6300.0047.8035,6790.05%
2024/11/05347.6800.0047.2035,7510.05%
2024/11/04248.7500.0047.7025,8520.03%
2024/10/2800.00447.6547.40-46,274-0.06%
2024/10/25148.3500.0048.2516,2650.02%
2024/10/24350.73349.8349.4506,2880.00%
2024/10/23148.70249.2548.95-16,229-0.02%
2024/10/1700.00149.0048.85-17,199-0.01%
2024/10/16547.5900.0047.8557,1150.07%
2024/10/1500.00248.6547.90-27,141-0.03%
2024/10/142348.3400.0047.35237,1200.32%
2024/10/11148.70148.3549.2007,0240.00%
2024/10/0800.00147.7547.75-17,038-0.01%
2024/10/0700.00149.3048.90-17,017-0.01%
2024/10/04249.15248.9048.6006,9830.00%
2024/10/01347.97848.3748.60-56,886-0.07%
2024/09/30145.30146.1044.9006,7630.00%
2024/09/27246.29245.8546.0006,7780.00%
2024/09/26146.0000.0045.8016,7880.01%
2024/09/24146.0500.0046.5516,7760.01%
2024/09/23146.20146.8547.1506,7500.00%
2024/09/20447.05347.7047.3016,7540.01%
2024/09/19146.20147.8547.4506,6900.00%
2024/09/18246.80246.5046.5006,6360.00%
2024/09/13444.561044.8644.20-66,606-0.09%
2024/09/12243.85143.6043.6016,5880.02%
2024/09/11143.9500.0043.8516,5830.02%
2024/09/10444.5800.0044.0546,5980.06%
2024/09/09545.24545.5545.5006,5870.00%
2024/09/06146.60746.6646.40-66,570-0.09%
2024/09/05846.65246.1546.2066,5620.09%
2024/09/041649.07351.2747.90136,5300.20%
2024/09/03453.781051.9953.20-66,261-0.10%
2024/09/0200.002.150.7950.20-2.16,059-0.03%
2024/08/3000.00255.1053.20-25,967-0.03%
2024/08/29551.42551.7452.7005,7300.00%
2024/08/28750.801451.4951.50-75,464-0.13%
2024/08/27150.0000.0049.2015,1650.02%
2024/08/26346.9200.0046.0535,0180.06%
2024/08/23247.10246.9847.7505,0450.00%
2024/08/22146.45146.9046.4505,0900.00%
2024/08/21245.5000.0045.2024,9690.04%
2024/08/20242.65445.9846.10-24,927-0.04%
2024/08/19142.7000.0042.7014,8220.02%
2024/08/14243.83243.7043.2504,7640.00%
2024/08/13245.50245.6045.5004,7080.00%
2024/08/12647.433147.8346.15-254,675-0.53%
2024/08/09245.28445.4845.95-24,505-0.04%
2024/08/081542.5500.0041.80154,4500.34%
2024/08/07244.0800.0043.3024,5210.04%
2024/08/06541.68241.2041.0034,5240.07%
2024/08/0500.00345.7244.80-34,551-0.07%
2024/08/022751.502250.4649.7554,6140.11%
2024/08/01251.204050.1451.90-384,671-0.81%
2024/07/312648.7000.0048.35265,0940.51%
2024/07/29348.6700.0046.0035,0530.06%
2024/07/26145.201147.3048.25-105,138-0.19%
2024/07/221549.24648.3645.9595,2820.17%
2024/07/192849.951249.8149.75165,4420.29%
2024/07/18848.61848.6649.7505,1660.00%
2024/07/1700.00145.1045.25-14,815-0.02%
2024/07/1600.001444.7944.60-144,883-0.29%
2024/07/1200.00144.2043.55-15,037-0.02%
2024/07/111144.91446.0344.0575,0850.14%
2024/07/10144.00143.7043.5505,0920.00%
2024/07/09242.4500.0042.1525,1190.04%
2024/07/08243.0500.0043.0525,1750.04%
2024/07/05343.77243.9343.5515,3320.02%
2024/07/04244.48145.0543.7515,4390.02%
2024/07/01243.3500.0043.2525,9840.03%
2024/06/28443.96343.7543.7516,2420.02%
2024/06/27643.62343.6243.5536,5850.05%
2024/06/25443.58244.3044.1027,2320.03%
2024/06/24243.7000.0043.8527,4060.03%
2024/06/2100.00144.0543.60-17,462-0.01%
2024/06/20143.95143.8543.8507,5440.00%
2024/06/19343.98144.2543.9027,7200.03%
2024/06/18144.0500.0044.8517,9750.01%
2024/06/1700.00244.1044.00-27,975-0.03%
2024/06/14445.0400.0044.7047,9560.05%
2024/06/13144.70544.7344.65-47,940-0.05%
2024/06/12145.3000.0045.1017,9270.01%
2024/06/11748.97447.2347.5537,9390.04%
2024/06/07946.012046.3146.85-117,843-0.14%
2024/06/06043.2500.0042.6007,7480.00%
2024/06/05844.16644.8743.7027,7330.03%
2024/06/0300.00247.8047.75-27,651-0.03%
2024/05/31349.2200.0048.2537,6760.04%
2024/05/30249.90149.2049.0517,6890.01%
2024/05/291051.18350.7049.8077,7340.09%
2024/05/28750.661152.7151.50-48,029-0.05%
2024/05/2400.00248.6548.50-28,509-0.02%
2024/05/23148.30648.6848.30-58,571-0.06%
2024/05/222.149.57149.5549.601.18,6770.01%
2024/05/20148.60348.2848.10-28,749-0.02%
2024/05/15248.68148.9548.4019,1190.01%
2024/05/14448.7400.0048.6049,1760.04%
2024/05/13148.25348.4347.90-29,237-0.02%
2024/05/10250.8000.0049.9029,2400.02%
2024/05/091351.73353.2051.30109,2030.11%
2024/05/08254.8500.0054.4029,1470.02%
2024/05/071856.122955.0954.10-119,028-0.12%
2024/05/065363.372062.3758.20338,7230.38%
2024/05/0300.00164.6064.60-18,080-0.01%
2024/05/0200.00958.8058.80-98,046-0.11%
2024/04/30452.20452.4553.5008,0060.00%
2024/04/2900.00751.8952.60-77,832-0.09%
2024/04/26650.36350.0850.0037,6530.04%
2024/04/252550.481950.2350.2067,5240.08%
2024/04/24244.70847.3648.95-67,167-0.08%
2024/04/23242.40342.0844.50-17,008-0.01%
2024/04/22343.65343.3542.0006,9180.00%
2024/04/19342.9800.0042.5036,8120.04%
2024/04/18444.86346.5544.0016,7150.01%
2024/04/17749.98650.6148.3016,5940.02%
2024/04/16749.06549.4049.0526,5190.03%
2024/04/15850.80550.9650.8036,4100.05%
2024/04/121951.132150.8350.60-26,362-0.03%
2024/04/111150.73550.5251.1066,2790.10%
2024/04/10949.59750.6351.0026,1150.03%
2024/04/091353.991352.5850.1006,0000.00%
2024/04/082255.311255.6655.40105,8330.17%
2024/04/031155.19255.4055.5095,5880.16%
2024/04/02454.23854.6054.60-45,364-0.07%
2024/04/01954.58854.2554.1015,0950.02%
2024/03/292151.471352.0553.0084,7400.17%
2024/03/281849.9124.550.4749.45-6.54,427-0.15%
2024/03/2700.004.147.6548.15-4.14,059-0.10%
2024/03/261545.271644.3343.80-13,908-0.03%
2024/03/25444.20845.6045.85-43,834-0.10%
2024/03/22945.673045.4443.60-213,728-0.56%
2024/03/21644.01444.1544.1023,5310.06%
2024/03/20444.1000.0044.7543,2440.12%
2024/03/19242.85143.5043.0013,2150.03%
2024/03/182744.67444.8644.90233,2000.72%
2024/03/154.543.30243.7042.902.53,1710.08%
2024/03/14741.9000.0042.5073,1490.22%
2024/03/1100.00147.9048.50-12,999-0.03%
2024/03/080.549.50149.5049.50-0.52,940-0.02%
2024/03/070.555.0000.0055.000.52,9090.02%
2024/03/06659.32258.4561.1042,8680.14%
2024/03/05754.971454.2955.60-72,806-0.25%
2024/03/04746.86747.7950.6002,7520.00%
2024/03/011546.19247.2046.00132,6400.49%
2024/02/29744.901745.5546.25-102,252-0.44%
2024/02/271641.733241.6742.05-161,968-0.81%
2024/02/2200.006030.7932.45-601,377-4.35%
2024/02/21829.9300.0029.5081,2960.62%
2024/02/202031.70432.7030.20161,2511.28%
2024/02/19331.05332.0032.0001,0520.00%
2024/02/16629.34429.4329.1029030.22%
2024/02/151727.2700.0026.95178212.07%
2024/02/052530.18530.3429.85207372.71%
2024/02/023029.0500.0028.95306374.70%
2024/02/011126.971027.2027.7015210.19%
2024/01/315426.045025.9125.2044540.88%
2024/01/3000.00224.3824.40-2362-0.55%
2024/01/2300.00121.8521.70-1315-0.32%
2023/12/21122.25122.8021.9501570.00%
2023/08/1700.00819.1018.80-8194-4.11%
2023/03/21017.6500.0016.6001130.00%
2022/12/2000.00315.9315.70-3123-2.42%
2022/12/01116.4000.0016.2011600.62%
2022/11/30116.20116.2516.3501610.00%
2022/11/09216.0000.0016.0522300.87%
2022/09/30817.4500.0017.5083652.19%
2022/09/1200.00220.0020.10-2400-0.50%
2022/07/0700.00220.9020.95-22,152-0.09%
2022/06/21622.3000.0023.1562,1010.29%
2022/06/1300.00125.0524.05-12,035-0.05%
2022/05/30126.5000.0027.4511,8220.05%
2022/05/27127.6500.0027.1511,8030.06%
2022/05/2500.00129.1028.95-11,703-0.06%
2022/05/24929.57530.2829.1541,6530.24%
2022/05/23829.55729.3229.4011,4570.07%
2022/05/201429.941630.4829.55-21,373-0.15%
2022/05/19427.68327.6028.9511,1140.09%
2022/05/18126.8000.0026.3519710.10%
2022/05/171228.95928.4827.7038770.34%
2022/05/16429.73228.7528.0027350.27%
2022/05/123028.403027.6828.4004840.00%
2022/05/11127.95128.0027.1004080.00%
2022/05/05124.10124.5024.5002480.00%
2022/01/07127.8000.0027.7518840.11%
2021/12/2900.00226.4026.35-2839-0.24%
2021/12/2800.00126.7026.50-1837-0.12%
2021/12/2400.00126.6027.40-1826-0.12%
2021/12/23126.0000.0026.1518120.12%
2021/12/10128.50228.8528.50-1739-0.14%
2021/12/08129.30130.4029.0007090.00%
2021/12/07131.30131.2531.0006610.00%
2021/12/06733.27433.7034.4036160.49%
2021/12/03229.50230.5532.1005260.00%
2021/11/22329.27329.4729.6003410.00%
2021/11/12124.4000.0024.4011750.57%
2021/09/1600.00216.1016.05-279-2.52%
2021/08/16116.1500.0016.151721.38%
2021/07/0700.00219.1019.50-2101-1.96%
2021/07/0600.00318.9519.00-3101-2.94%
2021/07/05119.0000.0018.9511010.99%
2021/06/30318.5000.0018.6531012.97%
2021/06/2300.00118.6018.60-1101-0.99%
2021/06/16218.5000.0018.3021011.97%
2021/06/10119.0000.0018.951991.01%
2021/06/0900.00319.1019.10-398-3.04%
2021/06/08319.7500.0019.803963.09%
2021/01/2100.00121.8021.70-152-1.92%
2021/01/150.122.4000.0022.300.1510.19%
2020/09/22124.10124.3523.5001530.00%
2020/09/21124.15124.7524.7501510.00%
2020/09/07128.75129.6029.8001130.00%
2019/10/3000.00121.3521.45-157-1.74%
2019/09/19122.8000.0022.501771.30%
2019/09/18122.70122.5022.500780.00%
2019/03/2800.00223.0023.10-2219-0.91%
2019/03/27222.8000.0022.8022270.88%
2019/01/1400.0020.122.1422.05-20.1365-5.50%
2019/01/07122.3000.0022.3513690.27%
2019/01/041921.5300.0021.70193725.10%
2018/12/2000.00123.6023.65-1463-0.22%
2018/12/19125.4000.0023.9514530.22%
2018/12/1800.001023.1425.20-10433-2.31%
2018/12/17124.95125.2023.8004160.00%
2018/12/141124.00123.8524.50103972.52%
2018/12/1200.00220.4020.50-2323-0.62%
2018/12/102.119.7800.0019.852.13110.67%
2018/12/0700.00220.9519.90-2312-0.64%
2018/12/04220.2500.0020.2022990.67%
2018/10/3100.00219.5519.05-2281-0.71%
2018/10/05626.501023.4723.50-4228-1.75%
2018/10/04626.2300.0026.0562152.78%
2018/05/2900.001156.50156.00-174-1.34%
2018/05/2800.001160.50156.50-174-1.34%
2018/05/221167.0000.00161.501731.35%
2018/05/211157.0000.00157.001711.41%
台股擂台/挑戰者「趨勢判官」田大為 本周押華孚、華晶科UDN聯合新聞網－2021/12/13
在上周，「趨勢判官」田大為的投資組合漲1.2%，擊敗大盤0.7%的漲幅，虛擬資產擴大到601.3萬元。在他上周持有的六檔個股中，以華孚大漲27.2%最強，受惠新能源汽車及元宇宙雙題材利多，但信立則跌11.2%最弱，主要是因為轉型太陽能光電短期暫無收益。...詳全文
信立9月營收0.24億元年減30.72% 1—9月達2.62億元Anue鉅亨－2020/10/13
...詳全文
信立7月營收0.25億元年減30.65% 1—7月達2.12億元Anue鉅亨－2020/08/10
...詳全文
信立 相關文章
信立 相關影音