• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 利勤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

利勤

(4426)
可現股當沖
  • 股價
    13.35
  • 漲跌
    ▲0.10
  • 漲幅
    +0.75%
  • 成交量
    33張
  • 產業
    上市 紡織類股

  • 163人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
利勤 (4426)籌碼相關－凱基-長庚 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-長庚 券商分點個股進出

凱基-長庚 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.00113.4013.35-1283-0.35%
2024/11/18213.1500.0013.3022930.68%
2024/11/151213.0600.0013.10122944.07%
2024/11/1400.008313.1713.00-83297-27.89%
2024/11/1300.001713.3013.25-17297-5.71%
2024/11/08113.40413.6313.40-3300-1.00%
2024/11/0700.001313.6013.60-13301-4.32%
2024/11/0600.001113.4213.45-11298-3.68%
2024/11/0100.00813.3513.20-8312-2.56%
2024/10/28213.20213.4513.2003230.00%
2024/10/15213.2500.0013.2023440.58%
2024/10/141213.1600.0013.15123473.46%
2024/10/113813.5900.0013.503834610.98%
2024/10/0800.003413.9814.00-34344-9.88%
2024/10/0700.00713.9313.85-7342-2.04%
2024/10/04813.77513.8513.8033420.88%
2024/09/27413.70413.8513.8003410.00%
2024/09/26213.7000.0013.7023410.59%
2024/09/251013.6900.0013.65103412.92%
2024/09/241413.6500.0013.55143424.08%
2024/09/231213.68913.8613.7033400.88%
2024/09/201313.90314.1013.35103253.07%
2024/09/18313.90314.0513.9002470.00%
2024/09/1600.0010713.9113.90-107245-43.60% 大賣/鉅額交易
2024/09/1300.00313.1513.10-3233-1.29%
2024/09/12312.8000.0012.7532311.30%
2024/09/09712.8400.0012.8572113.30%
2024/08/29413.8800.0013.8041912.09%
2024/08/28513.9000.0013.9051892.63%
2024/08/27113.9000.0013.9011890.53%
2024/08/26714.0500.0014.0071863.76%
2024/08/221113.8500.0013.80111796.14%
2024/08/211813.8500.0013.951817810.10%
2024/08/19114.103314.0113.90-32174-18.36%
2024/08/16114.0500.0014.0511820.55%
2024/08/1500.00714.2114.05-7180-3.88%
2024/08/14314.2000.0014.1531791.67%
2024/08/13214.3500.0014.2521801.11%
2024/08/12414.4800.0014.4041822.19%
2024/08/092614.5200.0014.552618214.25%
2024/08/0700.00914.6114.60-9181-4.97%
2024/08/051113.9400.0014.15111736.34%
2024/08/011915.3100.0015.301916511.52%
2024/07/3100.002015.5515.50-20160-12.48%
2024/07/30215.05615.3815.40-4155-2.56%
2024/07/291915.1200.0015.051915212.45%
2024/07/262915.2400.0015.152915219.05%
2024/07/232615.52216.0315.452415415.49%
2024/07/221615.68216.0015.90141708.20%
2024/07/191615.9600.0015.90161759.11%
2024/07/182816.1100.0016.052817515.93%
2024/07/173316.1800.0016.153317418.93%
2024/07/161516.2600.0016.15151768.51%
2024/07/155816.3100.0016.205817932.32%
2024/07/121816.5200.0016.501817810.06%
2024/07/112116.051716.3916.4041762.26%
2024/07/10216.1500.0016.2021771.13%
2024/07/091416.2300.0016.15141777.89%
2024/07/082616.3800.0016.352617614.71%
2024/07/05116.30116.5016.5501750.00%
2024/07/042516.4000.0016.502517414.32%
2024/07/031216.35316.5516.5591745.15%
2024/07/02516.4400.0016.4051742.86%
2024/07/011116.6700.0016.60111756.28%
2024/06/283016.7400.0016.703017517.10%
2024/06/27616.7800.0016.7561743.43%
2024/06/26816.8800.0016.9581764.54%
2024/06/2500.00217.1016.90-2176-1.14%
2024/06/24216.9000.0016.8521761.13%
2024/06/2100.00117.0517.10-1176-0.57%
2024/06/201317.031417.0517.00-1177-0.56%
2024/06/193016.9100.0016.853017716.91%
2024/06/182116.9700.0016.902117711.85%
2024/06/1700.001017.2417.10-10176-5.66%
2024/06/14617.05317.2017.1531781.68%
2024/06/1300.001217.2517.30-12176-6.81%
2024/06/1200.003617.1217.10-36173-20.76%
2024/06/112016.7700.0016.852017411.43%
2024/06/0700.00117.2017.10-1179-0.56%
2024/06/05316.8500.0016.9031771.69%
2024/06/0300.00117.3517.10-1178-0.56%
2024/05/312017.1400.0017.152018011.08%
2024/05/30417.1800.0017.1541852.16%
2024/05/29416.9100.0017.1541862.15%
2024/05/28617.0100.0017.0061863.21%
2024/05/2700.00716.8216.80-7186-3.75%
2024/05/24716.6200.0016.8071883.72%
2024/05/232017.057616.8316.80-56190-29.43%
2024/05/2200.004317.1216.90-43190-22.52%
2024/05/211316.5000.0016.50131817.15%
2024/05/20716.5800.0016.4071833.81%
2024/05/172416.6900.0016.702418313.08%
2024/05/16217.0500.0016.9021841.08%
2024/05/15817.1000.0017.1581814.40%
2024/05/141117.1200.0017.15111826.03%
2024/05/13717.1400.0017.2071823.84%
2024/05/08217.1000.0017.2021811.10%
2024/05/07617.2400.0017.2061813.31%
2024/05/06417.4500.0017.4541812.20%
2024/05/031017.3500.0017.35101815.51%
2024/05/02517.2700.0017.3551802.78%
2024/04/24515.7500.0015.9051413.53%
2024/04/23315.6500.0015.6531422.10%
2024/04/191215.9700.0015.90121428.44%
2024/04/1800.001116.3516.30-11138-7.94%
2024/04/162816.5800.0016.502814019.98%
2024/04/1500.00417.1017.10-4134-2.97%
2024/04/10317.3500.0017.3531352.22%
2024/04/031017.1300.0017.05101407.14%
2024/04/02317.3000.0017.4031382.17%
2024/04/01217.4500.0017.5521361.47%
2024/03/26618.0300.0017.6561394.29%
2024/03/19117.5500.0017.7011480.67%
2024/03/141117.7600.0017.80111576.99%
2024/03/1100.000.118.1518.15-0.1185-0.04%
2024/03/0700.00018.4518.450186-0.01%
2024/03/061318.4000.0018.60131857.00%
2024/01/173519.6800.0019.353516421.32%
2024/01/0400.000.621.0021.15-0.6160-0.40%
2023/12/0500.00320.8020.90-3102-2.93%
2023/12/0400.00120.8520.80-1102-0.97%
2023/09/21420.4000.0020.5041672.39%
2023/09/191020.9300.0020.95101675.95%
2023/08/1100.001320.1920.05-13205-6.31%
2023/08/0900.00320.7020.65-3205-1.46%
2023/07/2800.00121.3021.30-1244-0.40%
2023/07/1100.00322.2021.90-3275-1.09%
2023/06/1400.00222.7022.70-2309-0.65%
2023/05/2300.00222.6022.45-2346-0.58%
2023/05/1600.00321.8022.00-3338-0.89%
2023/05/1500.001521.3621.55-15343-4.37%
2023/05/113921.7600.0021.653934411.31%
2023/05/051024.5500.0024.55103233.09%
2023/05/03824.6000.0024.4083332.40%
2023/03/2700.009927.2127.10-99417-23.72%
2023/03/2200.00527.2026.80-5456-1.10%
2023/03/2100.003527.2327.10-35466-7.50%
2023/03/1500.0018326.9327.15-183478-38.23% 大賣/鉅額交易
2023/03/1400.001026.7526.25-10479-2.09%
2023/03/0600.002626.8626.40-26489-5.31%
2023/02/0700.001228.5128.10-12495-2.42%
2023/02/0600.004228.5328.50-42490-8.56%
2023/02/0300.001028.1428.25-10484-2.06%
2023/01/12128.0000.0027.8514670.21%
2023/01/1100.00127.5027.45-1454-0.22%
2023/01/0600.000.826.4026.30-0.8445-0.18%
2023/01/05126.75127.1526.4004530.00%
2023/01/0400.00326.4526.40-3452-0.66%
2022/12/23127.3000.0027.1014780.21%
2022/12/20227.1500.0026.1524670.43%
2022/12/19126.5000.0026.5014660.21%
2022/12/14227.0500.0027.0024980.40%
2022/12/06325.48225.2525.1515470.18%
2022/12/01224.4500.0024.1525490.36%
2022/11/30224.5000.0024.4525600.36%
2022/11/22223.3000.0023.3027430.27%
2022/11/16123.7000.0023.7019190.11%
2022/11/15224.2500.0024.3029330.21%
2022/10/131022.5000.0022.25102,1640.46%
2022/10/111022.7000.0022.70102,1910.46%
2022/09/285324.0600.0024.00532,5022.12%
2022/09/26724.2000.0024.5072,5440.28%
2022/09/238025.8300.0025.50802,6003.08%
2022/09/213026.8000.0026.75302,6571.13%
2022/09/204027.24327.1527.10372,7021.37%
2022/09/195027.2600.0027.50502,7391.83%
2022/09/162027.984327.7027.65-232,815-0.82%
2022/09/029231.2200.0030.70923,0972.97%
2022/09/011332.8500.0033.10133,0290.43%
2022/08/31332.77332.7532.6003,0100.00%
2022/08/26132.5000.0032.3512,9480.03%
2022/08/25231.85432.4432.70-22,913-0.07%
2022/08/24431.81131.4531.9032,8400.11%
2022/08/23231.0500.0031.1022,8000.07%
2022/08/221030.6000.0030.55102,7660.36%
2022/08/1600.00130.0529.90-12,703-0.04%
2022/08/15130.5000.0030.5012,6850.04%
2022/08/1200.00330.7530.65-32,667-0.11%
2022/08/11330.0000.0030.8532,5940.12%
2022/08/10128.50528.5428.10-42,498-0.16%
2022/08/09428.8500.0028.5042,4790.16%
2022/08/08428.15427.8527.9002,4470.00%
2022/08/0100.00231.5030.50-22,329-0.09%
2022/07/29431.01431.0031.2502,3010.00%
2022/07/27232.485.432.3532.25-3.42,170-0.15%
2022/07/26832.32632.0133.3021,9900.10%
2022/07/2100.004.127.4027.85-4.11,556-0.27%
2022/07/2000.00028.5028.0001,5550.00%
2022/07/19528.89228.8028.5031,5470.19%
2022/07/08429.13229.5028.7521,5200.13%
2022/07/0700.00429.3529.70-41,489-0.27%
2022/07/061829.51629.6829.00121,4110.85%
2022/07/0500.00127.6528.10-11,329-0.08%
2022/07/04126.45126.4526.0501,2800.00%
2022/07/0130226.78127.3026.103011,26623.77% 大買/鉅額交易
2022/06/301027.60128.4028.7091,1970.75%
2022/06/299228.01429.0028.40881,1617.57%
2022/06/2800.0010030.1029.70-1001,100-9.09%
2022/06/24529.00728.9229.20-2997-0.20%
2022/06/23128.25128.6028.9508980.00%
2022/06/22626.84627.8028.0007660.00%
2022/06/21327.05626.3327.05-3584-0.51%
2022/06/1700.00224.6025.10-2472-0.42%
2022/06/1600.00524.7024.25-5463-1.08%
2022/05/261822.9100.0022.90184194.30%
2022/05/251022.8400.0023.00104172.39%
2022/05/245722.8100.0022.955742113.52%
2022/05/232022.3500.0023.10204234.72%
2022/05/20922.20322.3022.2564231.42%
2022/05/11124.5000.0024.3514410.23%
2022/05/1000.00123.8524.05-1427-0.23%
2022/05/09123.6000.0023.6014220.24%
2022/05/04123.90623.6523.55-5417-1.20%
2022/04/29325.3000.0025.1034130.73%
2022/04/2600.00124.8024.45-1396-0.25%
2022/04/25123.8500.0023.7513890.26%
2022/04/21125.8500.0025.3513730.27%
2022/04/20125.3000.0024.8513570.28%
2022/04/18326.1300.0026.1033430.87%
2022/04/1500.00124.6025.25-1302-0.33%
2022/04/1300.00223.9524.20-2282-0.71%
2022/04/12223.95524.1523.80-3282-1.06%
2022/03/17622.0000.0022.0562872.08%
2022/03/162121.9700.0021.65212877.30%
2022/02/2100.00323.1023.00-3483-0.62%
2022/02/14324.3500.0024.1034700.64%
2022/01/1900.000.424.7522.30-0.4434-0.08%
2022/01/143022.1500.0022.30304356.89%
2022/01/13223.1000.0022.8024370.46%
2022/01/07123.5500.0023.0514370.23%
2022/01/051123.7900.0023.70114302.55%
2022/01/03522.9500.0023.0554101.22%
2021/12/302422.9300.0023.25244105.85%
2021/12/288022.9900.0022.708040119.90%
2021/12/272023.1500.0023.50203955.06%
2021/12/0800.00222.3022.60-2374-0.53%
2021/11/26423.66423.1623.2503330.00%
2021/11/2400.00122.9523.15-1311-0.32%
2021/11/23123.0000.0023.3513020.33%
2021/11/1900.00521.7021.70-5217-2.30%
2021/10/1500.00118.1018.20-1192-0.52%
2021/10/0700.000.318.0018.25-0.3204-0.15%
2021/09/17518.200.118.1018.054.92332.08%
2021/09/1500.00418.2518.25-4235-1.70%
2021/08/3000.00119.4019.75-1245-0.41%
2021/08/2300.00119.1019.00-1264-0.38%
2021/07/2800.00122.5522.80-1596-0.17%
2021/07/1900.00123.0023.00-1653-0.15%
2021/06/3000.00124.2024.50-1761-0.13%
2021/06/1500.00124.2024.15-1776-0.13%
2021/06/1100.00124.2024.15-1777-0.13%
2021/05/11630.47528.8528.7016510.15%
2021/05/10530.72431.5031.4515790.17%
2021/05/07328.98328.6028.8004860.00%
2021/05/05327.45627.6328.35-3447-0.67%
2021/05/04228.85227.0026.9004360.00%
2021/05/0300.00227.6027.35-2417-0.48%
2021/04/21128.5000.0028.4013790.26%
2021/04/1900.001728.3929.15-17357-4.76%
2021/04/15226.2500.0026.7023160.63%
2021/04/0800.00425.5825.60-4289-1.38%
2021/04/06525.3000.0025.3552841.76%
2021/03/31525.8000.0025.7552821.77%
2021/03/25126.0500.0026.0012750.36%
2021/03/02526.4000.0026.2552821.77%
2021/01/0600.000.128.2527.60-0.1233-0.03%
2021/01/0500.008.328.4528.25-8.3226-3.66%
2021/01/0400.00229.0528.70-2224-0.89%
2020/12/24329.00029.0028.7532091.42%
2020/12/1600.000.428.8028.80-0.4236-0.18%
2020/10/140.527.1000.0027.000.53170.17%
2020/09/18330.3000.0030.1034270.70%
2020/08/05231.3500.0031.2027290.27%
2020/07/3000.002.231.3831.30-2.2755-0.29%
2020/07/07334.5000.0034.2038520.35%
2020/07/02534.7000.0034.5558770.57%
2020/06/2900.00133.3533.50-1832-0.12%
2020/06/2200.001034.4334.35-10889-1.12%
2020/06/182135.261034.7035.00118871.24%
2020/06/1700.00135.2035.75-1845-0.12%
2020/06/15132.4000.0032.2018400.12%
2020/06/1100.00133.0032.95-1864-0.12%
2020/06/04135.3000.0034.7018900.11%
2020/06/0300.00135.0035.10-1890-0.11%
2020/06/0100.00133.7033.45-1892-0.11%
2020/05/262635.642035.1634.8568770.68%
2020/05/2500.00234.7534.75-2809-0.25%
2020/04/30232.1500.0032.3027200.28%
2020/04/28132.3500.0031.9517220.14%
2020/04/2700.00131.8031.90-1726-0.14%
2020/04/2400.00130.0530.00-1706-0.14%
2020/04/23129.9000.0030.3017060.14%
2020/04/16130.7500.0030.9516760.15%
2020/04/1500.00232.1031.10-2672-0.30%
2020/04/14129.7500.0030.7016490.15%
2020/04/0800.00129.3529.40-1612-0.16%
2020/03/27128.7500.0029.2515650.18%
2020/03/2300.000.124.0023.50-0.1531-0.02%
2020/03/1900.00122.7022.70-1517-0.19%
2020/03/1700.00127.0026.10-1504-0.20%
2020/03/16129.1000.0028.8014990.20%
2020/03/05138.30238.3039.05-1426-0.23%
2020/02/24139.3500.0038.9014090.24%
2020/02/1800.00140.0539.90-1469-0.21%
2020/02/13240.3000.0039.8524800.42%
2020/02/10239.18139.8540.4014910.20%
2020/02/07140.1000.0040.1014920.20%
2020/02/0400.00141.1041.35-1499-0.20%
2020/02/03137.70138.8540.0005040.00%
2020/01/31341.9300.0041.8534960.60%
2020/01/20347.32247.3547.1014960.20%
2020/01/1500.00746.8146.80-7513-1.36%
2020/01/14747.0400.0046.9075151.36%
2020/01/0800.001.145.1145.25-1.1540-0.20%
2020/01/0600.00146.8046.50-1561-0.18%
2019/12/2700.00548.0947.75-5566-0.88%
2019/12/2600.00347.1247.10-3559-0.54%
2019/12/2500.00847.3047.10-8563-1.42%
2019/12/23848.3400.0047.9085741.39%
2019/12/20448.26348.5048.1015900.17%
2019/12/19148.1000.0048.0015920.17%
2019/12/17445.9100.0045.3545520.72%
2019/12/12346.4500.0046.0035450.55%
2019/12/11546.6000.0046.5555560.90%
2019/12/03148.0000.0048.0516120.16%
2019/11/22249.8000.0049.5526530.31%
2019/11/1500.00350.9050.80-3661-0.45%
2019/11/14147.4500.0047.7516260.16%
2019/11/12246.4500.0046.6026270.32%
2019/11/11147.0000.0046.2016320.16%
2019/10/23251.0000.0050.7026340.32%
2019/10/02256.4000.0056.3027970.25%
2019/10/0100.000.956.3056.70-0.9810-0.11%
2019/09/2700.00157.2056.50-1825-0.12%
2019/09/26458.00357.2357.3018580.12%
2019/08/2600.00256.2056.20-21,199-0.17%
2019/08/2300.00159.7059.70-11,186-0.08%
2019/08/22361.0000.0060.0031,1940.25%
2019/08/2100.00158.9060.00-11,201-0.08%
2019/08/1600.00159.4059.20-11,221-0.08%
2019/08/0500.00157.2057.40-11,468-0.07%
2019/07/31158.90259.1559.40-11,551-0.06%
2019/07/30658.60257.8558.3041,6080.25%
2019/07/26161.5000.0061.0011,6150.06%
2019/07/2400.00259.9060.60-21,627-0.12%
2019/07/22460.3000.0060.1041,7690.23%
2019/07/17460.75261.0560.9021,9400.10%
2019/07/16163.10162.7062.2001,9390.00%
2019/07/15162.40162.9063.0001,9720.00%
2019/07/12362.93364.0762.4001,9900.00%
2019/07/111164.80267.9063.2091,9960.45%
2019/07/10170.400.270.2070.200.81,9550.04%
2019/07/09172.0000.0070.3011,9760.05%
2019/07/03271.0000.0069.5022,3120.09%
2019/06/2800.00168.6068.00-12,523-0.04%
2019/06/1900.00270.0069.10-22,839-0.07%
2019/06/1700.00168.3068.50-12,946-0.03%
2019/06/14368.67469.7867.30-12,966-0.03%
2019/06/130.569.1000.0069.200.52,9490.02%
2019/06/1000.00265.5069.60-23,283-0.06%
2019/06/06264.4000.0064.2023,2430.06%
2019/05/30361.7000.0062.6033,2380.09%
2019/05/28262.60262.2062.0003,2460.00%
2019/05/27262.6000.0063.0023,2610.06%
2019/05/22365.60365.1764.5003,2860.00%
2019/05/21165.00165.3065.3003,3120.00%
2019/05/2000.00563.4265.50-53,320-0.15%
2019/05/17164.4000.0064.3013,3350.03%
2019/05/16465.98365.9765.8013,3190.03%
2019/05/15368.43469.3567.50-13,294-0.03%
2019/05/13168.2000.0067.5013,2370.03%
2019/05/10566.40566.8066.3003,2070.00%
2019/05/09167.60165.0065.0003,1790.00%
2019/05/08567.82266.2567.9033,1570.10%
2019/05/07266.70167.4067.6013,1270.03%
2019/05/0600.00163.7064.00-13,069-0.03%
2019/04/30168.80267.9567.70-13,054-0.03%
2019/04/29165.90168.1067.3003,0370.00%
2019/04/26172.40370.6770.60-22,945-0.07%
2019/04/25475.85275.0074.0022,8890.07%
2019/04/2200.001272.0071.60-122,760-0.43%
2019/04/19172.50172.2072.0002,7440.00%
2019/04/1800.00272.1071.90-22,702-0.07%
2019/04/09778.41178.5073.9062,2980.26%
2019/04/08275.70475.9377.90-22,211-0.09%
2019/04/03567.58569.3471.0002,1130.00%
2019/04/02164.90164.0065.0002,0130.00%
2019/04/01164.40164.8065.0001,9680.00%
2019/03/28160.50560.3058.80-41,808-0.22%
2019/03/27558.6000.0058.6051,7350.29%
2019/03/26158.70158.6058.3001,7130.00%
2019/03/2200.000.356.6056.80-0.31,642-0.02%
2019/03/2100.000.257.8058.50-0.21,598-0.01%
2019/03/2000.00157.0057.90-11,560-0.06%
2019/03/191255.9000.0055.50121,4770.81%
2019/03/1800.00256.3055.80-21,458-0.14%
2019/03/15155.80355.9756.50-21,415-0.14%
2019/03/14354.333453.5753.80-311,314-2.36%
2019/03/131351.39851.5051.0051,1040.45%
2019/03/1200.002.149.2750.30-2.11,048-0.20%
2019/02/26448.0500.0047.5041,1350.35%
2019/02/222747.80947.9247.20181,1401.58%
2019/02/20147.7000.0046.3511,1230.09%
2019/02/19145.3000.0046.7011,0990.09%
2019/02/18546.80546.7844.6001,0880.00%
2019/02/1300.00143.8543.85-11,206-0.08%
2019/02/1200.00143.8044.40-11,200-0.08%
2019/02/11142.30242.2542.10-11,194-0.08%
2019/01/2400.00143.2042.00-11,336-0.07%
2019/01/17141.6500.0041.5511,3850.07%
2019/01/1400.00241.3841.60-21,407-0.14%
2019/01/1100.00240.4540.10-21,434-0.14%
2019/01/04239.45239.3039.4501,5430.00%
2018/12/2700.00238.8039.10-21,672-0.12%
2018/12/26338.4700.0037.5031,6990.18%
2018/12/25139.0000.0039.0011,7120.06%
2018/12/24340.5700.0040.7031,7410.17%
2018/12/22140.9000.0041.0011,7530.06%
2018/12/11341.3500.0041.0032,6770.11%
2018/12/06243.60444.9643.55-23,113-0.06%
2018/12/05245.43146.4045.2013,1620.03%
2018/12/04448.05948.5547.20-53,196-0.16%
2018/12/03146.2500.0046.3013,2320.03%
2018/11/30145.1500.0044.9013,3560.03%
2018/11/29345.95245.6044.7013,4060.03%
2018/11/28244.7500.0044.7523,4230.06%
2018/11/2600.00343.5043.85-33,496-0.09%
2018/11/2300.00143.4543.00-13,529-0.03%
2018/11/2100.00345.1745.00-33,556-0.08%
2018/11/2000.00145.2544.30-13,605-0.03%
2018/11/1900.00145.0044.20-13,647-0.03%
2018/11/1600.00144.0044.10-13,755-0.03%
2018/11/15245.1300.0045.1523,8820.05%
2018/11/14145.3000.0045.1013,9300.03%
2018/11/13146.501345.5045.25-123,910-0.31%
2018/11/12445.582545.7545.85-213,818-0.55%
2018/11/08142.7500.0042.6513,7650.03%
2018/11/0700.00244.4343.50-23,768-0.05%
2018/11/06544.00743.5742.95-23,763-0.05%
2018/11/05739.8600.0040.6073,7080.19%
2018/11/02340.60140.2040.1023,7030.05%
2018/10/30239.40638.5338.50-43,673-0.11%
2018/10/29237.4000.0037.6523,6490.05%
2018/10/261438.4000.0037.35143,6450.38%
2018/10/2500.00838.2438.55-83,625-0.22%
2018/10/24640.48240.3339.7043,6070.11%
2018/10/22442.95842.3642.40-43,581-0.11%
2018/10/191742.001842.5742.90-13,565-0.03%
2018/10/18542.49642.8642.20-13,514-0.03%
2018/10/161241.33241.3540.80103,4370.29%
2018/10/15140.0000.0040.1513,4220.03%
2018/10/123.940.2400.0040.153.93,4150.12%
2018/10/11339.3500.0039.5033,3910.09%
2018/10/05444.410.144.0044.003.93,3180.12%
2018/10/04147.80547.8847.50-43,269-0.12%
2018/10/032445.722346.0546.6013,2200.03%
2018/10/021846.4400.0046.00183,1870.56%
2018/10/01248.13748.0748.45-53,143-0.16%
2018/09/281847.742648.8647.60-83,124-0.26%
2018/09/27249.05148.7548.7013,0900.03%
2018/09/261051.7000.0050.20103,0340.33%
2018/09/251051.35950.2252.0012,9620.03%
2018/09/21448.94948.6948.90-52,896-0.17%
2018/09/20551.07351.9048.4522,8410.07%
2018/09/19251.35451.4351.30-22,715-0.07%
2018/09/18352.1000.0051.9032,6420.11%
2018/09/17551.721650.7453.00-112,453-0.45%
2018/09/131045.8311.247.6048.80-1.22,109-0.06%
2018/09/12446.33146.3545.3531,9520.15%
2018/09/1100.00143.0044.80-11,806-0.06%
2018/09/10143.5500.0042.3511,7410.06%
2018/09/07647.92846.9944.00-21,678-0.12%
2018/09/06345.081047.1946.10-71,520-0.46%
2018/09/051043.18444.3144.0061,3780.44%
2018/09/04442.09842.0042.30-41,314-0.30%
2018/09/03841.00641.6342.7021,2840.16%
2018/08/31639.8300.0039.7061,2240.49%
2018/08/3000.001041.3641.00-101,195-0.84%
2018/08/29942.16142.0040.4581,1580.69%
2018/08/28142.75442.6541.60-31,137-0.26%
2018/08/2700.00943.8142.90-91,104-0.81%
2018/08/241042.84243.1842.3081,0420.77%
2018/08/23544.00143.7044.0041,0000.40%
2018/08/22742.561343.0443.50-6877-0.68%
2018/08/21737.211738.2039.65-10725-1.38%
2018/08/171335.8200.0035.35136521.99%
2018/08/1600.00836.4835.45-8643-1.24%
2018/08/15137.45537.8537.25-4626-0.64%
2018/08/1400.00138.7538.60-1619-0.16%
2018/08/13637.6300.0038.0065991.00%
2018/08/09835.8400.0035.6086361.26%
2018/08/0200.00835.0034.80-8634-1.26%
2018/07/30836.0900.0035.5086201.29%
2018/07/0300.00834.4934.20-8705-1.13%
2018/07/02835.6400.0035.0586981.15%
2018/06/15540.0000.0039.7556050.83%
2018/06/12540.7000.0041.0056170.81%
2018/06/1100.00740.7940.90-7628-1.11%
2018/06/0800.00544.0043.20-5618-0.81%
2018/06/05743.0000.0041.8576481.08%
2018/06/0400.00841.5441.65-8651-1.23%
2018/05/31842.6800.0041.9586781.18%
2018/05/2800.00340.8040.90-3769-0.39%
2018/05/2400.00841.1341.00-8871-0.92%
2018/05/23841.28241.9041.0069810.61%
2018/05/21542.3000.0041.8051,0270.49%
2018/05/180.642.10742.5842.10-6.41,029-0.63%
2018/05/17845.41546.4043.3031,0240.29%
2018/05/0900.00940.4140.95-9992-0.91%
2018/05/08140.7500.0040.5019980.10%
2018/05/07940.9600.0040.0591,0190.88%
2018/04/16544.9000.0044.5051,0530.47%
2018/04/12548.50747.8047.65-21,031-0.19%
2018/03/1300.00153.0053.10-1871-0.11%
2018/03/12251.9500.0051.4028680.23%
2018/03/06155.1000.0055.1018360.12%
2018/03/0200.00657.4757.00-6804-0.75%
2018/03/01756.3100.0058.0077670.91%
2018/02/27256.10557.1055.10-3712-0.42%
2018/02/26654.52156.7056.7056820.73%
2018/02/23355.00655.6555.10-3634-0.47%
2018/02/221150.94551.5052.6065311.13%
2018/02/21247.9000.0047.9024840.41%
2018/02/0500.00545.0044.65-5586-0.85%
2018/02/01545.10544.5944.4505670.00%
2018/01/31545.7000.0045.2055620.89%
2018/01/1700.000.547.1047.10-0.5559-0.10%
利勤:利勤實業股份有限公司增資股票發放暨上市買賣日期公告Anue鉅亨－2020/09/16
...詳全文
利勤:公告本公司增資發行新股暨發放現金股利相關事宜Anue鉅亨－2020/08/11
...詳全文
利勤7月營收1.06億元年減42.32% 1—7月達7.16億元Anue鉅亨－2020/08/10
...詳全文
利勤 相關文章