興采 (4433)-凱基-長庚券商分點個股進出

台股 » 個股 » 興采 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興采

(4433)

可現股當沖

股價
28.00
漲跌
▼0.10
漲幅
-0.36%
成交量
6張
產業
上櫃紡織類股
57人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興采 (4433)籌碼相關－凱基-長庚券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-長庚券商分點個股進出
凱基-長庚券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	3	27.70	1	28.10	28.10	2	18	10.62%
2024/11/20	3	27.90	0	0.00	28.10	3	19	15.49%
2024/11/15	4	27.90	0	0.00	28.00	4	19	20.03%
2024/11/14	0	0.00	4	28.24	27.90	-4	20	-19.59%
2024/11/13	0	0.00	10	28.40	28.30	-10	20	-49.26%
2024/11/11	4	28.61	0	0.00	28.65	4	21	18.59%
2024/11/08	12	28.74	0	0.00	28.70	12	21	56.21%
2024/11/07	2	28.90	0	0.00	28.95	2	21	9.46%
2024/11/06	1	28.80	0	0.00	28.70	1	21	4.61%
2024/10/29	1	28.65	0	0.00	28.65	1	26	3.74%
2024/10/23	0	0.00	9.1	28.98	28.95	-9.1	26	-33.98%
2024/10/22	0	0.00	1.1	28.86	29.00	-1.1	26	-3.98%
2024/10/21	0	0.00	0.1	29.35	28.85	-0.1	27	-0.37%
2024/10/17	2	29.05	0	0.00	29.05	2	29	6.79%
2024/10/15	3	29.42	0	0.00	29.00	3	31	9.55%
2024/10/14	0	0.00	10	29.10	29.10	-10	30	-32.29%
2024/10/08	2	28.70	0	0.00	28.80	2	34	5.79%
2024/09/23	0	0.00	10	28.97	28.95	-10	37	-26.46%
2024/09/19	0	0.00	6	28.59	28.80	-6	37	-16.04%
2024/09/13	1	28.10	0	0.00	28.25	1	39	2.54%
2024/09/05	0	0.00	13	28.22	28.20	-13	43	-29.74%
2024/09/02	4	28.35	0	0.00	28.40	4	45	8.74%
2024/08/30	0	0.00	3	28.95	28.75	-3	45	-6.57%
2024/08/29	0	0.00	0.1	29.80	28.90	-0.1	45	-0.26%
2024/08/26	0	0.00	8	29.18	28.95	-8	46	-17.20%
2024/08/23	0	0.00	11	29.00	28.95	-11	46	-23.80%
2024/08/22	1	28.95	0	0.00	28.90	1	45	2.18%
2024/08/20	0	0.00	2	29.03	29.00	-2	48	-4.16%
2024/08/15	1	29.15	0	0.00	29.00	1	49	2.01%
2024/08/14	5	29.14	7	29.25	29.30	-2	50	-3.96%
2024/08/13	0	0.00	3	28.70	28.35	-3	49	-6.05%
2024/08/09	6	28.58	1	28.60	28.55	5	49	10.06%
2024/08/07	7	28.64	0	0.00	28.55	7	50	13.94%
2024/08/06	2	28.20	0	0.00	28.20	2	49	4.02%
2024/08/05	4	28.33	0	0.00	28.10	4	49	8.14%
2024/08/02	0	0.00	5	29.50	29.25	-5	47	-10.48%
2024/08/01	0	0.00	12	29.53	29.50	-12	48	-24.97%
2024/07/31	20	28.85	0	0.00	28.80	20	46	42.84%
2024/07/30	2	28.83	0	0.00	28.80	2	46	4.30%
2024/07/26	2	28.93	0	0.00	28.85	2	48	4.12%
2024/07/23	1	28.75	0	0.00	28.95	1	48	2.04%
2024/07/22	14	28.64	0	0.00	28.65	14	49	28.28%
2024/07/19	15	28.89	0	0.00	28.80	15	49	30.55%
2024/07/18	2	29.10	0	0.00	29.10	2	48	4.13%
2024/07/17	6	28.99	0.1	29.80	29.15	5.9	47	12.40%
2024/07/16	20	29.01	0	0.00	29.00	20	46	43.42%
2024/07/12	11	29.10	0	29.90	29.00	11	46	23.72%
2024/07/11	2	29.05	0	0.00	29.10	2	46	4.32%
2024/07/10	19	28.99	0	0.00	29.00	19	46	41.16%
2024/07/08	2	29.25	0	0.00	29.15	2	43	4.62%
2024/07/02	0	0.00	1.1	29.25	29.20	-1.1	42	-2.56%
2024/07/01	0	0.00	2	29.26	29.10	-2	41	-4.83%
2024/06/28	12	29.16	0	0.00	29.25	12	42	28.25%
2024/06/25	2	29.33	1.4	29.27	29.25	0.6	42	1.40%
2024/06/24	0	0.00	10	29.21	29.30	-10	43	-23.24%
2024/06/21	10	29.02	0	0.00	29.00	10	42	23.32%
2024/06/20	33	29.07	0	0.00	29.00	33	42	76.86%
2024/06/19	0	0.00	11	29.18	29.15	-11	41	-26.22%
2024/06/18	0	0.00	35	29.93	29.70	-35	41	-83.67%
2024/06/17	3	30.05	5	30.05	30.10	-2	40	-4.98%
2024/06/14	13	30.02	0	0.00	30.05	13	40	31.89%
2024/06/12	0	0.00	5	29.85	29.75	-5	40	-12.20%
2024/06/11	0	0.00	5	30.01	29.80	-5	40	-12.22%
2024/06/06	0	0.00	3	29.90	29.85	-3	40	-7.34%
2024/06/05	0	0.00	4	29.86	29.65	-4	40	-9.98%
2024/05/31	3	29.67	0	0.00	29.70	3	43	6.84%
2024/05/30	1	29.40	0	0.00	29.70	1	44	2.27%
2024/05/29	10	29.32	0	0.00	29.45	10	48	20.74%
2024/05/28	5	29.32	0	0.00	29.30	5	50	9.84%
2024/05/27	11	29.40	0	0.00	29.30	11	50	21.70%
2024/05/24	6	29.23	16	29.58	29.40	-10	50	-19.66%
2024/05/23	21	29.41	0	0.00	29.30	21	50	41.86%
2024/05/22	15	29.29	0	0.00	29.35	15	49	30.23%
2024/05/21	3	29.30	0	0.00	29.40	3	48	6.15%
2024/05/20	23	29.36	0	0.00	29.30	23	48	47.15%
2024/05/17	5	29.35	0	0.00	29.35	5	48	10.29%
2024/05/16	5	29.33	0	0.00	29.35	5	49	10.17%
2024/05/14	33	29.51	0	0.00	29.40	33	52	62.62%
2024/05/13	2	29.45	0	0.00	29.40	2	52	3.84%
2024/05/10	2	29.50	0	0.00	29.50	2	51	3.87%
2024/05/08	0	0.00	3	29.65	29.45	-3	51	-5.82%
2024/05/07	0	0.00	2	29.55	29.55	-2	51	-3.90%
2024/05/06	14	29.48	0	0.00	29.45	14	50	27.53%
2024/05/02	9	29.32	0	0.00	29.45	9	51	17.63%
2024/04/29	16	29.35	0	0.00	29.25	16	50	31.80%
2024/04/26	4	29.10	1	29.20	29.25	3	50	5.97%
2024/04/22	2	29.05	0	0.00	29.15	2	49	4.06%
2024/04/19	2	28.88	0	0.00	28.95	2	49	4.03%
2024/04/18	0	0.00	3	29.32	29.30	-3	49	-6.09%
2024/04/17	0	0.00	4	29.38	29.25	-4	50	-7.97%
2024/04/16	2	28.90	0	0.00	28.80	2	53	3.76%
2024/04/12	7	29.08	0	0.00	29.40	7	53	12.97%
2024/04/11	0	0.00	3	29.30	29.10	-3	53	-5.56%
2024/04/09	2	28.95	1	29.25	29.25	1	54	1.84%
2024/04/08	11	29.00	0	0.00	29.10	11	54	20.31%
2024/04/03	0	0.00	3	29.22	29.15	-3	54	-5.47%
2024/04/02	0	0.00	3	29.33	28.95	-3	55	-5.45%
2024/04/01	10	28.99	0	0.00	29.20	10	54	18.25%
2024/03/29	0	0.00	1	29.30	29.20	-1	54	-1.83%
2024/03/28	0	0.00	1	29.30	29.25	-1	56	-1.76%
2024/03/27	1	29.00	9	29.26	29.25	-8	57	-13.95%
2024/03/26	6	28.98	0	0.00	28.95	6	57	10.47%
2024/03/22	8	29.00	0	0.00	29.10	8	61	12.99%
2024/03/21	14	28.95	0	0.00	28.95	14	64	21.69%
2024/03/20	3	28.85	0	0.00	29.00	3	67	4.42%
2024/03/19	8	28.98	0	0.00	28.95	8	70	11.39%
2024/03/15	4	29.28	0	29.50	29.00	4	82	4.81%
2024/03/14	3	29.70	0	0.00	29.55	3	94	3.17%
2024/03/13	7	29.86	0	0.00	29.75	7	96	7.26%
2024/03/12	3	29.90	0	0.00	29.90	3	101	2.97%
2024/03/11	10	29.80	0	0.00	29.75	10	101	9.84%
2024/03/08	10	30.14	1	30.00	29.85	9	101	8.87%
2024/03/07	0	0.00	7	29.68	29.85	-7	100	-6.99%
2024/03/06	10	28.83	0	0.00	28.75	10	99	10.10%
2024/03/05	2	28.80	2	29.10	29.10	0	97	0.00%
2024/03/04	20	28.92	0	0.00	28.80	20	97	20.54%
2024/03/01	5	29.67	0	0.00	29.40	5	93	5.36%
2024/02/29	5	29.90	0	0.00	29.90	5	91	5.49%
2024/02/27	8	30.02	0	0.00	30.05	8	91	8.76%
2024/02/26	17	30.13	0	0.00	30.40	17	91	18.62%
2024/02/23	5	30.22	0	0.00	30.15	5	90	5.53%
2024/02/22	11	30.40	0	0.00	30.50	11	90	12.19%
2024/02/21	20	30.39	0	0.00	30.45	20	90	22.19%
2024/02/20	7	30.42	0	0.00	30.40	7	89	7.79%
2024/02/19	23	30.33	0	0.00	30.45	23	89	25.73%
2024/02/16	12	30.10	0	0.00	30.25	12	89	13.39%
2024/02/15	10	29.98	0	0.00	30.20	10	88	11.31%
2024/02/01	0	0.00	4	31.18	31.25	-4	86	-4.65%
2024/01/30	2	30.83	0	0.00	30.90	2	86	2.31%
2024/01/29	2	30.85	0	0.00	30.80	2	87	2.29%
2024/01/26	3	31.05	0	0.00	31.00	3	87	3.44%
2024/01/25	3	30.75	0	0.00	30.85	3	86	3.45%
2024/01/24	1	30.85	0	0.00	31.00	1	87	1.14%
2024/01/22	3	30.90	0	0.00	30.85	3	86	3.47%
2023/12/11	0	0.00	6	32.45	33.05	-6	57	-10.46%
2023/12/07	2	31.63	8	31.46	32.05	-6	45	-13.16%
2023/12/06	0	0.00	26	30.58	30.75	-26	52	-49.78%
2023/12/05	0	0.00	14	30.74	30.55	-14	52	-26.92%
2023/12/04	0	0.00	15	30.73	30.65	-15	52	-28.47%
2023/12/01	1	30.75	24	30.61	30.55	-23	53	-42.71%
2023/11/30	0	0.00	7	30.71	30.75	-7	56	-12.39%
2023/11/28	0	0.00	2	30.60	30.50	-2	58	-3.45%
2023/11/27	0	0.00	26	30.59	30.40	-26	58	-44.43%
2023/11/24	4	30.39	7	30.43	30.45	-3	57	-5.20%
2023/11/23	1	30.25	3	30.95	30.30	-2	57	-3.45%
2023/11/22	9	30.07	0	0.00	29.80	9	57	15.55%
2023/11/21	19	30.17	0	0.00	30.15	19	57	32.99%
2023/11/20	7	30.22	0	0.00	30.10	7	57	12.25%
2023/11/15	2	30.20	1	30.40	30.40	1	57	1.74%
2023/11/14	1	30.15	0	0.00	30.10	1	57	1.73%
2023/11/09	5	30.15	0	0.00	30.20	5	58	8.58%
2023/11/07	4	30.81	0	0.00	30.35	4	60	6.65%
2023/11/06	4	30.31	0	0.00	30.50	4	61	6.56%
2023/11/03	0	0.00	11	29.64	29.65	-11	60	-18.32%
2023/11/02	0	0.00	6	29.56	29.70	-6	60	-9.98%
2023/11/01	2	29.55	20	29.31	29.40	-18	60	-29.93%
2023/10/30	8	29.94	0	0.00	30.00	8	60	13.30%
2023/10/27	4	29.60	0	0.00	29.90	4	60	6.63%
2023/10/26	7	29.56	0	0.00	29.60	7	62	11.29%
2023/10/25	18	29.93	0	0.00	29.80	18	61	29.40%
2023/10/23	0	0.00	64	31.99	31.45	-64	57	-111.30%
2023/10/19	3	30.12	3	30.43	30.00	0	54	0.00%
2023/10/02	2	31.13	0	0.00	31.40	2	56	3.52%
2023/09/27	0	0.00	5	31.13	30.70	-5	57	-8.74%
2023/09/19	2	31.45	0	0.00	31.50	2	59	3.34%
2023/09/14	4	31.36	0	0.00	31.55	4	62	6.43%
2023/09/13	1	32.55	4	31.98	31.20	-3	62	-4.79%
2023/09/12	1	32.55	29	32.57	32.65	-28	61	-45.54%
2023/09/11	1	33.10	18	32.96	32.55	-17	61	-27.73%
2023/09/08	0	0.00	17	31.53	31.85	-17	51	-33.25%
2023/09/07	1	31.30	10	31.70	31.30	-9	50	-17.72%
2023/09/06	1	31.65	6	31.56	31.70	-5	51	-9.79%
2023/09/05	9	30.97	0	0.00	31.30	9	51	17.62%
2023/09/04	3	30.07	11	29.93	29.90	-8	48	-16.43%
2023/09/01	0	0.00	1	29.25	29.10	-1	46	-2.14%
2023/08/23	3	28.70	0	0.00	28.70	3	49	6.08%
2023/08/22	1	28.80	0	0.00	28.70	1	50	1.99%
2023/08/17	0	0.00	7	29.08	29.20	-7	50	-13.84%
2023/08/16	0	0.00	6	28.90	28.90	-6	50	-11.80%
2023/08/14	2	28.60	3	28.75	28.70	-1	52	-1.92%
2023/08/02	3	31.88	0	0.00	31.75	3	60	4.97%
2023/08/01	4	32.23	0	0.00	32.10	4	61	6.49%
2023/07/31	4	32.08	2	32.40	32.30	2	63	3.15%
2023/07/28	1	31.35	0	0.00	31.35	1	64	1.56%
2023/07/26	2	31.03	0	0.00	31.15	2	67	2.99%
2023/07/19	1	31.35	0	0.00	31.20	1	78	1.27%
2023/07/18	4	31.65	0	0.00	31.60	4	82	4.83%
2023/07/17	10	31.98	0	0.00	32.00	10	88	11.36%
2023/07/14	3	31.68	0	0.00	31.65	3	93	3.22%
2023/07/13	7	31.28	0	0.00	31.45	7	107	6.51%
2023/07/12	1	32.10	5	32.00	32.00	-4	148	-2.69%
2023/07/11	2	31.80	0	0.00	31.85	2	185	1.08%
2023/07/10	2	31.90	0	0.00	31.70	2	195	1.02%
2023/07/07	2	32.15	0	0.00	32.25	2	198	1.01%
2023/07/06	1	33.05	0	0.00	32.90	1	202	0.49%
2023/07/03	11	33.20	0	0.00	33.15	11	207	5.31%
2023/06/30	5	33.35	0	0.00	33.35	5	207	2.42%
2023/06/29	10	33.44	0	0.00	33.35	10	206	4.83%
2023/06/28	1	33.30	0	0.00	33.25	1	207	0.48%
2023/06/27	18	33.24	0	0.00	33.20	18	209	8.59%
2023/06/26	10	32.90	8	33.49	33.50	2	211	0.95%
2023/06/21	11	34.09	0	0.00	34.30	11	211	5.20%
2023/06/20	8	33.99	0	0.00	34.00	8	212	3.77%
2023/06/19	4	33.58	0	0.00	33.95	4	212	1.88%
2023/06/16	4	33.44	0	0.00	33.45	4	213	1.88%
2023/06/15	2	33.35	0	0.00	33.50	2	214	0.93%
2023/06/14	4	33.40	0	0.00	33.40	4	214	1.86%
2023/06/12	7	33.88	0	0.00	33.80	7	215	3.25%
2023/06/09	9	34.19	0	0.00	34.05	9	217	4.14%
2023/06/08	11	34.61	0	0.00	34.40	11	218	5.03%
2023/06/07	11	34.89	0	0.00	34.90	11	223	4.92%
2023/06/06	4	34.85	0	0.00	34.80	4	228	1.75%
2023/06/05	5	34.80	0	0.00	34.90	5	236	2.11%
2023/06/02	8	34.34	0	0.00	34.45	8	244	3.27%
2023/06/01	1	34.15	0	0.00	34.30	1	254	0.39%
2023/05/26	0	0.00	2	34.60	34.15	-2	416	-0.48%
2023/05/25	2	34.63	0	0.00	34.55	2	431	0.46%
2023/05/24	4	34.13	0	0.00	34.50	4	442	0.90%
2023/05/22	0	0.00	9	34.44	34.30	-9	443	-2.03%
2023/05/19	1	34.65	0	0.00	34.25	1	443	0.23%
2023/05/18	10	35.07	0	0.00	34.60	10	441	2.26%
2023/05/17	12	34.75	0	0.00	34.80	12	441	2.72%
2023/05/16	8	34.46	0	0.00	34.55	8	440	1.82%
2023/05/12	1	33.85	0	0.00	34.05	1	439	0.23%
2023/05/10	1	33.95	0	0.00	33.90	1	436	0.23%
2023/05/08	0	0.00	10	35.57	35.30	-10	431	-2.32%
2023/05/05	4	35.24	0	0.00	35.35	4	430	0.93%
2023/05/04	10	35.65	0	0.00	35.35	10	429	2.33%
2023/05/02	5	35.93	0	0.00	35.90	5	426	1.17%
2023/04/28	7	36.21	13	36.11	36.40	-6	424	-1.41%
2023/04/25	1	35.45	5	34.90	34.45	-4	418	-0.96%
2023/04/24	0	0.00	2	35.50	35.40	-2	414	-0.48%
2023/04/21	5	35.21	1	34.95	34.70	4	411	0.97%
2023/04/18	9	37.44	9	37.74	36.90	0	396	0.00%
2023/04/17	10	38.63	0	0.00	37.70	10	382	2.62%
2023/04/14	0	0.00	7	38.95	38.95	-7	338	-2.07%
2023/04/13	4	35.00	1	35.65	35.45	3	302	0.99%
2023/04/12	3	33.97	2	34.20	34.25	1	292	0.34%
2023/04/11	2	35.05	0	0.00	34.75	2	288	0.69%
2023/03/28	3	33.17	0	0.00	33.30	3	277	1.08%
2023/03/13	1	33.60	0	0.00	33.40	1	266	0.38%
2023/03/09	0	0.00	1	35.35	35.30	-1	261	-0.38%
2023/03/08	1	35.40	0	0.00	36.10	1	260	0.38%
2023/03/03	6	36.17	0	0.00	35.95	6	237	2.53%
2023/03/01	1	35.70	1	37.95	35.70	0	211	0.00%
2023/02/24	7	40.54	0	0.00	38.05	7	183	3.81%
2023/02/22	8	31.21	93	33.91	34.40	-85	58	-146.17%
2023/02/21	2	30.50	9	31.37	31.30	-7	47	-14.78%
2023/02/20	2	30.45	0	0.00	30.40	2	45	4.39%
2023/02/17	11	30.33	0	0.00	30.30	11	47	23.16%
2023/02/16	4	30.34	0	0.00	30.25	4	47	8.40%
2023/02/15	3	30.55	0	0.00	30.40	3	47	6.27%
2023/02/14	4	30.46	0	0.00	30.45	4	47	8.39%
2023/02/13	7	30.39	2	30.23	30.40	5	48	10.30%
2023/02/10	1	30.40	0	0.00	30.30	1	48	2.06%
2023/02/08	4	30.50	0	0.00	30.50	4	48	8.24%
2023/02/07	1	30.85	19	30.96	30.80	-18	48	-37.22%
2023/02/06	8	30.78	0	0.00	30.80	8	47	16.76%
2023/02/03	1	30.10	0	0.00	30.30	1	46	2.15%
2023/02/02	3	29.92	0	0.00	29.95	3	45	6.55%
2023/01/30	4	29.99	0	0.00	30.00	4	44	8.90%
2023/01/11	1	29.95	0	0.00	29.90	1	48	2.07%
2023/01/10	8	29.98	0	0.00	30.00	8	48	16.41%
2023/01/09	11	30.05	0	0.00	29.95	11	49	22.41%
2023/01/06	6	30.23	0	0.00	30.25	6	48	12.38%
2023/01/05	6	30.28	0	0.00	30.30	6	49	12.06%
2022/12/21	0	0.00	1	30.50	30.35	-1	59	-1.69%
2022/12/19	0	0.00	1	31.15	30.85	-1	62	-1.61%
2022/12/16	0	0.00	7	30.84	30.90	-7	63	-10.96%
2022/12/14	7	30.35	1	30.15	30.30	6	69	8.66%
2022/12/13	3	30.40	0	0.00	30.25	3	75	3.96%
2022/12/09	7	31.89	0	0.00	31.65	7	122	5.71%
2022/12/08	5	31.64	0	0.00	31.80	5	124	4.03%
2022/12/07	0	0.00	7	31.36	32.00	-7	123	-5.65%
2022/12/06	3	31.07	0	0.00	30.90	3	123	2.44%
2022/12/05	12	31.01	0	0.00	31.00	12	123	9.73%
2022/12/02	13	30.68	0	0.00	30.90	13	123	10.49%
2022/12/01	1	31.65	26	31.12	30.80	-25	124	-20.09%
2022/11/30	5	31.25	37	31.26	31.10	-32	123	-26.01%
2022/11/29	0	0.00	13	30.28	30.35	-13	119	-10.86%
2022/11/28	0	0.00	14	29.82	30.20	-14	118	-11.78%
2022/11/25	0	0.00	21	29.43	29.55	-21	117	-17.80%
2022/11/24	3	28.92	0	0.00	29.15	3	116	2.57%
2022/11/23	1	29.10	0	0.00	29.00	1	116	0.86%
2022/11/22	2	29.25	0	0.00	29.20	2	116	1.71%
2022/11/21	2	29.05	0	0.00	29.20	2	117	1.70%
2022/11/18	9	29.49	0	0.00	29.35	9	118	7.59%
2022/11/16	3	29.10	0	0.00	29.20	3	119	2.51%
2022/11/15	28	29.37	0	0.00	29.75	28	119	23.38%
2022/11/14	11	29.65	0	0.00	29.70	11	117	9.33%
2022/11/11	2	29.15	14	29.66	29.45	-12	117	-10.19%
2022/11/10	5	29.26	0	0.00	29.30	5	117	4.25%
2022/11/09	12	29.55	0	0.00	29.65	12	117	10.19%
2022/11/08	6	29.79	0	0.00	29.00	6	118	5.05%
2022/11/04	0	0.00	3	29.27	29.40	-3	121	-2.48%
2022/11/02	2	28.88	0	0.00	28.90	2	126	1.58%
2022/10/28	1	28.05	0	0.00	28.15	1	133	0.75%
2022/10/27	3	28.40	0	0.00	28.60	3	134	2.23%
2022/10/26	13	28.50	0	0.00	28.40	13	135	9.62%
2022/10/25	6	28.58	0	0.00	28.35	6	136	4.41%
2022/10/24	5	28.89	0	0.00	28.90	5	138	3.62%
2022/10/19	7	29.56	0	0.00	29.40	7	137	5.09%
2022/10/18	3	29.70	0	0.00	30.00	3	137	2.19%
2022/10/06	0	0.00	3	30.60	30.65	-3	137	-2.18%
2022/10/05	0	0.00	4	30.75	30.75	-4	138	-2.89%
2022/09/30	7	30.18	0	0.00	30.30	7	140	5.00%
2022/09/29	0	0.00	23	29.80	30.25	-23	141	-16.26%
2022/09/27	0	0.00	1	29.75	29.85	-1	140	-0.71%
2022/09/26	6	29.44	0	0.00	29.75	6	144	4.14%
2022/09/23	11	30.04	0	0.00	29.75	11	143	7.67%
2022/09/22	7	30.39	0	0.00	30.20	7	142	4.91%
2022/09/20	0	0.00	3	31.78	32.00	-3	138	-2.16%
2022/09/19	11	33.43	19	32.90	32.65	-8	133	-6.00%
2022/09/16	24	32.70	46	33.02	31.95	-22	111	-19.71%
2022/09/15	0	0.00	39	30.49	30.50	-39	86	-45.10%
2022/09/14	8	29.89	0	0.00	29.85	8	86	9.21%
2022/09/13	16	30.05	0	0.00	30.00	16	88	18.14%
2022/09/12	15	30.09	0	0.00	30.05	15	88	16.86%
2022/09/08	9	30.04	0	0.00	30.15	9	90	9.94%
2022/09/07	7	29.78	0	0.00	29.70	7	91	7.64%
2022/09/06	5	29.78	0	0.00	29.85	5	92	5.40%
2022/09/05	0	0.00	40	29.84	29.85	-40	98	-40.60%
2022/09/02	0	0.00	1	30.10	30.00	-1	106	-0.94%
2022/08/31	0	0.00	6	30.12	30.00	-6	112	-5.34%
2022/08/30	0	0.00	4	30.06	29.95	-4	122	-3.27%
2022/08/26	0	0.00	13	30.25	30.15	-13	134	-9.67%
2022/08/25	0	0.00	1	30.20	30.05	-1	156	-0.64%
2022/08/24	0	0.00	4	30.18	30.05	-4	183	-2.18%
2022/08/22	0	0.00	2	29.80	29.55	-2	308	-0.65%
2022/08/19	7	29.71	0	0.00	29.75	7	334	2.09%
2022/08/17	7	29.59	0	0.00	29.50	7	338	2.07%
2022/08/16	6	29.59	0	0.00	29.70	6	342	1.75%
2022/08/15	12	29.94	1	29.55	29.70	11	343	3.20%
2022/08/12	13	30.02	0	0.00	30.00	13	343	3.79%
2022/08/11	21	29.82	0	0.00	30.05	21	343	6.11%
2022/08/10	5	30.04	0	0.00	30.00	5	343	1.46%
2022/08/09	9	30.56	31	30.54	30.05	-22	343	-6.41%
2022/08/08	7	28.75	1	28.90	29.25	6	341	1.76%
2022/08/05	0	0.00	41	27.48	27.60	-41	338	-12.12%
2022/08/04	1	27.10	23	27.24	27.20	-22	342	-6.43%
2022/08/03	3	27.12	2	27.50	27.40	1	348	0.29%
2022/08/02	9	26.98	0	0.00	27.15	9	363	2.47%
2022/08/01	19	27.41	0	0.00	27.50	19	394	4.82%
2022/07/29	3	27.50	42	27.66	27.30	-39	408	-9.54%
2022/07/28	0	0.00	4	27.46	27.25	-4	406	-0.98%
2022/07/26	0	0.00	2	26.50	26.55	-2	405	-0.49%
2022/07/25	8	26.34	0	0.00	26.30	8	404	1.98%
2022/07/22	6	26.03	0	0.00	26.20	6	404	1.48%
2022/07/21	5	26.05	0	0.00	26.10	5	404	1.24%
2022/07/20	12	25.95	0	0.00	26.20	12	403	2.97%
2022/07/19	2	25.65	0	0.00	25.90	2	403	0.50%
2022/07/18	5	25.86	0	0.00	25.80	5	402	1.24%
2022/07/15	2	25.80	0	0.00	25.85	2	402	0.50%
2022/07/13	9	24.92	0	0.00	25.00	9	399	2.25%
2022/07/12	2	24.68	0	0.00	24.20	2	399	0.50%
2022/07/08	5	26.42	0	0.00	26.40	5	398	1.26%
2022/07/07	4	26.20	0	0.00	26.35	4	397	1.01%
2022/07/06	3	26.30	0	0.00	26.35	3	395	0.76%
2022/07/05	7	27.39	0	0.00	27.45	7	393	1.78%
2022/07/04	4	27.13	2	27.25	27.20	2	393	0.51%
2022/07/01	6	28.38	0	0.00	28.15	6	388	1.54%
2022/06/29	2	28.75	0	0.00	28.90	2	387	0.52%
2022/06/28	2	29.08	0	0.00	29.05	2	386	0.52%
2022/06/27	6	29.32	0	0.00	29.35	6	386	1.55%
2022/06/23	2	28.70	0	0.00	28.80	2	385	0.52%
2022/06/22	3	29.07	0	0.00	28.85	3	384	0.78%
2022/06/16	1	31.30	0	0.00	30.20	1	375	0.27%
2022/06/15	3	31.50	0	0.00	31.50	3	373	0.80%
2022/06/14	1	30.80	20	30.70	30.85	-19	371	-5.12%
2022/06/10	3	34.12	0	0.00	34.00	3	355	0.84%
2022/06/08	2	35.85	1	35.70	34.80	1	348	0.29%
2022/06/07	2	34.85	0	0.00	34.75	2	338	0.59%
2022/06/02	1	33.80	1	34.40	34.30	0	327	0.00%
2022/05/31	0	0.00	2	36.58	37.00	-2	276	-0.72%
2022/05/30	21	37.05	1	37.15	37.15	20	224	8.90%
2022/05/27	0	0.00	15	33.26	33.80	-15	149	-10.02%
2022/05/26	10	30.80	0	0.00	30.75	10	124	8.04%
2022/05/25	8	30.56	50	30.56	30.50	-42	122	-34.33%
2022/05/24	2	29.73	3	30.80	30.35	-1	119	-0.83%
2022/05/23	3	29.25	5	29.14	29.35	-2	115	-1.73%
2022/05/20	9	28.77	0	0.00	28.80	9	114	7.85%
2022/05/19	0	0.00	5	29.05	29.05	-5	113	-4.40%
2022/05/18	4	28.73	0	0.00	28.85	4	113	3.53%
2022/05/17	4	28.45	0	0.00	28.45	4	112	3.57%
2022/05/16	11	28.33	0	0.00	28.50	11	112	9.80%
2022/05/11	4	29.33	0	0.00	29.50	4	103	3.85%
2022/05/10	23	31.08	0	0.00	30.50	23	97	23.61%
2022/05/09	8	31.85	33	33.54	33.85	-25	81	-30.81%
2022/05/06	0	0.00	78	30.70	31.10	-78	50	-155.12%
2022/05/04	1	28.10	0	0.00	28.10	1	34	2.92%
2022/04/25	3	28.73	0	0.00	28.80	3	34	8.65%
2022/04/22	1	29.30	0	0.00	29.30	1	34	2.92%
2022/04/18	2	29.70	0	0.00	29.45	2	34	5.83%
2022/04/15	1	29.85	0	0.00	29.70	1	33	2.95%
2022/04/14	2	30.40	0	0.00	30.10	2	32	6.07%
2022/04/13	6	29.99	0	0.00	30.50	6	32	18.39%
2022/03/25	1	29.40	0	0.00	29.40	1	30	3.23%
2022/03/11	1	29.70	0	0.00	29.95	1	33	2.96%
2022/03/10	4	29.85	0	0.00	30.00	4	33	11.91%
2022/02/18	5	31.39	0	0.00	31.25	5	32	15.51%
2022/02/09	4	30.68	0	0.00	30.65	4	31	12.54%
2022/01/19	1	31.00	0	0.00	31.05	1	37	2.64%
2022/01/17	1	30.60	0	0.00	30.70	1	37	2.66%
2022/01/10	2	31.05	0	0.00	30.85	2	37	5.36%
2022/01/03	2	30.95	0	0.00	30.85	2	36	5.42%
2021/12/28	1	31.05	0	0.00	31.20	1	37	2.70%
2021/12/27	8	31.06	0	0.00	31.05	8	36	21.89%
2021/12/23	0	0.00	5	30.90	30.85	-5	36	-13.64%
2021/12/22	0	0.00	4	31.15	30.85	-4	36	-11.02%
2021/12/21	0	0.00	1	30.95	31.00	-1	36	-2.74%
2021/12/20	11	30.60	0	0.00	30.70	11	36	30.50%
2021/12/17	7	30.99	0	0.00	30.80	7	35	19.75%
2021/12/07	2	31.25	0	0.00	31.20	2	34	5.82%
2021/12/06	2	31.40	0	0.00	31.25	2	34	5.82%
2021/11/25	4	31.30	0	0.00	31.50	4	65	6.12%
2021/11/18	1	31.65	0	0.00	31.70	1	67	1.48%
2021/11/08	2	32.80	0	0.00	32.60	2	71	2.81%
2021/10/28	0	0.00	5	33.37	32.50	-5	71	-7.00%
2021/10/21	3	31.95	0	0.00	31.95	3	68	4.41%
2021/09/29	1	32.50	0	0.00	32.60	1	86	1.16%
2021/09/27	3	33.32	0	0.00	33.25	3	89	3.36%
2021/09/24	9	33.00	2	33.00	33.00	7	90	7.73%
2021/09/17	0	0.00	1	33.30	33.30	-1	101	-0.99%
2021/09/14	7	33.33	0	0.00	33.05	7	103	6.78%
2021/09/13	8	33.78	1	33.55	33.60	7	104	6.72%
2021/09/06	1	33.30	0	0.00	33.20	1	106	0.94%
2021/09/02	7	33.96	0	0.00	33.85	7	108	6.48%
2021/09/01	3	35.57	30	34.73	34.60	-27	106	-25.29%
2021/08/31	40	37.35	4	36.55	36.20	36	104	34.57%
2021/08/30	0	0.00	35	36.35	36.35	-35	87	-39.95%
2021/08/27	7	33.09	0	0.00	33.05	7	82	8.47%
2021/08/26	9	33.18	1	33.10	33.20	8	84	9.47%
2021/08/25	3	33.00	0	0.00	33.00	3	85	3.50%
2021/08/23	0	0.00	1	30.85	31.75	-1	93	-1.07%
2021/08/19	1	31.40	0	0.00	30.80	1	98	1.01%
2021/08/11	1	33.20	0	0.00	33.20	1	163	0.61%
2021/08/05	4	34.84	0	0.00	34.85	4	171	2.33%
2021/08/04	3	34.83	0	0.00	34.80	3	177	1.69%
2021/07/27	0	0.00	1	35.15	35.05	-1	202	-0.49%
2021/07/23	0	0.00	4	36.01	35.90	-4	203	-1.97%
2021/07/22	0.6	36.00	6	35.98	35.90	-5.4	204	-2.67%
2021/07/21	1	37.35	0	0.00	37.45	1	205	0.49%
2021/07/20	19	37.47	0	0.00	37.10	19	206	9.21%
2021/07/06	0	0.00	0	40.00	39.60	0	224	0.00%
2021/06/29	0	0.00	0	40.10	39.20	0	232	-0.01%
2021/06/28	0	0.00	2	39.36	40.00	-2	230	-0.88%
2021/06/24	2	38.05	0	0.00	38.10	2	226	0.88%
2021/06/22	0	0.00	1	38.30	38.30	-1	229	-0.44%
2021/06/15	1	37.80	20	37.95	37.80	-19	250	-7.59%
2021/06/09	0.1	37.15	0	0.00	37.10	0.1	287	0.03%
2021/06/08	1	37.35	0	0.00	37.25	1	298	0.34%
2021/05/31	0	0.00	1	38.70	38.70	-1	310	-0.32%
2021/05/28	0	0.00	1	38.35	38.35	-1	304	-0.33%
2021/05/24	23	39.65	0	0.00	39.20	23	287	7.99%
2021/05/18	0	0.00	12	32.63	33.65	-12	244	-4.91%
2021/05/17	5	31.60	1	31.75	31.35	4	244	1.63%
2021/05/14	0	0.00	5	34.50	33.60	-5	242	-2.06%
2021/05/13	6.1	32.47	5	32.85	33.75	1.1	241	0.43%
2021/05/12	0	0.00	10	32.90	33.40	-10	237	-4.20%
2021/05/11	0.1	37.10	0	0.00	35.50	0.1	233	0.04%
2021/05/10	16	37.18	1	37.55	37.10	15	230	6.50%
2021/05/07	6.1	38.26	2	38.00	38.40	4.1	222	1.82%
2021/05/04	1	38.55	0	0.00	38.75	1	217	0.46%
2021/04/23	0.2	39.80	1	40.05	40.10	-0.8	222	-0.36%
2021/04/20	2	40.85	0	0.00	40.85	2	220	0.91%
2021/04/12	1	41.40	7	41.54	41.30	-6	220	-2.72%
2021/04/08	0	0.00	0.2	40.15	40.40	-0.2	216	-0.08%
2021/04/07	0	0.00	1	40.30	40.15	-1	214	-0.47%
2021/04/01	0	0.00	6	40.06	40.20	-6	216	-2.77%
2021/03/30	5	40.30	0	0.00	40.40	5	216	2.31%
2021/03/29	0	0.00	10	40.83	40.80	-10	215	-4.65%
2021/03/24	6	40.09	0	0.00	40.10	6	217	2.76%
2021/03/22	5	40.30	0	0.00	40.35	5	212	2.35%
2021/03/19	5	40.70	0	0.00	40.80	5	211	2.36%
2021/03/17	2	41.48	0	0.00	41.40	2	208	0.96%
2021/03/12	0	0.00	1	44.15	45.00	-1	172	-0.58%
2021/03/09	2	43.80	0	0.00	43.75	2	164	1.21%
2021/02/25	0	0.00	1	41.75	41.65	-1	167	-0.60%
2021/02/24	1	42.00	0	0.00	41.65	1	170	0.59%
2021/02/23	0	0.00	3	41.70	41.75	-3	170	-1.76%
2021/02/19	3	41.00	0	0.00	41.30	3	173	1.73%
2021/02/02	1	40.50	0	0.00	40.55	1	210	0.48%
2021/01/19	0	0.00	15	42.17	41.90	-15	221	-6.77%
2021/01/18	5	40.50	0	0.00	40.50	5	221	2.25%
2021/01/15	5	40.90	0	0.00	40.70	5	225	2.22%
2021/01/14	5	41.40	0	0.00	41.30	5	234	2.14%
2021/01/04	0	0.00	5	42.30	41.95	-5	294	-1.70%
2020/12/24	0	0.00	3	42.30	42.20	-3	296	-1.01%
2020/12/11	1	41.35	1	41.20	41.20	0	325	0.00%
2020/12/10	1	41.90	0	0.00	42.05	1	321	0.31%
2020/12/09	1	42.55	0	0.00	42.45	1	325	0.31%
2020/12/04	2	43.75	0	0.00	43.55	2	345	0.58%
2020/12/03	2	44.35	0	0.00	43.85	2	366	0.55%
2020/12/01	0	0.00	2	44.15	44.00	-2	374	-0.53%
2020/11/30	2	43.75	0	0.00	43.60	2	375	0.53%
2020/11/10	3	45.50	0	0.00	45.00	3	558	0.54%
2020/09/25	0	0.00	1	40.85	41.40	-1	902	-0.11%
2020/09/10	2	46.85	0	0.00	46.75	2	921	0.22%
2020/08/31	0	0.00	3	47.70	48.45	-3	866	-0.35%
2020/08/21	0	0.00	2	47.25	47.05	-2	816	-0.25%
2020/08/20	0	0.00	2	45.50	45.75	-2	808	-0.25%
2020/08/17	0	0.00	2	47.45	48.00	-2	738	-0.27%
2020/08/14	1	44.45	1	44.00	44.50	0	690	0.00%
2020/08/13	5	47.63	1	46.20	45.60	4	671	0.60%
2020/08/11	0	0.00	1	41.50	40.70	-1	591	-0.17%
2020/08/10	0	0.00	4	45.26	42.75	-4	573	-0.70%
2020/08/07	1	46.80	1	46.85	47.50	0	524	0.00%
2020/08/06	0	0.00	3	44.63	43.95	-3	491	-0.61%
2020/08/05	0	0.00	2	42.30	43.10	-2	466	-0.43%
2020/07/28	2	39.60	0	0.00	39.55	2	430	0.47%
2020/07/21	0	0.00	10	39.68	39.10	-10	405	-2.47%
2020/07/20	10	39.12	1	38.70	39.35	9	399	2.25%
2020/07/15	0	0.00	15	40.68	40.60	-15	382	-3.92%
2020/07/14	7	43.35	0	0.00	42.40	7	362	1.93%
2020/07/09	10	35.25	0	0.00	34.45	10	251	3.98%
2020/07/07	1	34.10	0	0.00	33.75	1	245	0.41%
2020/07/01	1	34.15	0	0.00	33.90	1	241	0.41%
2020/06/17	0	0.00	1	32.50	33.75	-1	190	-0.52%
2020/06/15	1	31.00	0	0.00	31.05	1	190	0.52%
2020/06/01	0	0.00	1	35.00	33.80	-1	196	-0.51%
2020/05/26	1	34.20	0	0.00	34.00	1	190	0.52%
2020/04/15	0	0.00	2	26.05	26.50	-2	149	-1.33%
2020/04/14	2	25.70	0	0.00	25.70	2	148	1.34%
2020/04/06	0	0.00	1	24.40	24.50	-1	143	-0.70%
2020/03/27	0	0.00	1	25.55	25.40	-1	137	-0.73%
2020/03/26	0	0.00	1	27.25	26.60	-1	131	-0.76%
2020/03/19	2	19.00	0	0.00	18.65	2	127	1.56%
2020/02/21	0	0.00	1	34.40	33.70	-1	118	-0.85%
2020/02/19	0	32.95	0	0.00	32.95	0	116	0.03%
2020/01/31	1	31.40	0	0.00	31.30	1	159	0.63%
2019/12/26	0	0.00	1	36.80	36.75	-1	265	-0.38%
2019/12/19	1	36.30	0	0.00	36.80	1	286	0.35%
2019/12/02	0	0.00	1	37.25	37.05	-1	334	-0.30%
2019/11/27	0	0.00	0.1	37.50	37.50	-0.1	339	-0.02%
2019/11/04	1	40.20	0	0.00	39.80	1	484	0.21%
2019/10/28	3	42.50	3	42.03	42.00	0	515	0.00%
2019/10/23	0	0.00	3	37.08	37.05	-3	470	-0.64%
2019/10/22	0	0.00	1	37.15	37.30	-1	494	-0.20%
2019/10/18	0	0.00	2	37.05	37.25	-2	547	-0.37%
2019/10/08	0	0.00	3	37.75	37.75	-3	744	-0.40%
2019/10/01	1	38.95	0	0.00	39.00	1	776	0.13%
2019/09/27	0	0.00	2	38.75	38.75	-2	771	-0.26%
2019/09/24	0	0.00	0.2	38.70	38.70	-0.2	763	-0.02%
2019/09/06	4	40.16	0	0.00	40.45	4	758	0.53%
2019/08/30	0	0.00	1	38.55	38.40	-1	734	-0.14%
2019/08/23	5	38.12	10	37.63	37.55	-5	731	-0.68%
2019/08/15	0	0.00	2	38.50	38.85	-2	678	-0.29%
2019/08/14	5	40.82	0	0.00	41.30	5	658	0.76%
2019/08/13	0	0.00	1	41.05	39.90	-1	651	-0.15%
2019/08/12	1	43.00	0	0.00	42.55	1	640	0.16%
2019/08/07	1	44.60	0	0.00	44.20	1	631	0.16%
2019/07/26	0	0.00	2	51.00	51.00	-2	557	-0.36%
2019/07/25	1	49.25	0	0.00	49.85	1	552	0.18%
2019/07/24	1	51.00	1	53.60	51.00	0	544	0.00%
2019/07/22	6	49.28	0	0.00	49.20	6	523	1.15%
2019/07/19	1	50.50	2	50.50	50.20	-1	517	-0.19%
2019/07/17	8	47.59	6	46.91	48.05	2	440	0.45%
2019/07/16	0	0.00	1	43.70	43.70	-1	348	-0.29%
2019/07/15	0	0.00	2	39.75	39.75	-2	349	-0.57%
2019/07/09	2	36.63	0	0.00	36.45	2	350	0.57%
2019/07/03	0	0.00	1	33.40	33.25	-1	367	-0.27%
2019/07/01	1	33.30	0	0.00	33.10	1	407	0.25%
2019/06/26	1	34.65	0	0.00	34.75	1	458	0.22%
2019/06/21	0	0.00	2	35.40	34.90	-2	476	-0.42%
2019/06/20	1	35.00	0	0.00	34.90	1	474	0.21%
2019/06/06	1	36.50	1	36.35	35.80	0	462	0.00%
2019/06/05	2	35.30	6	34.46	35.80	-4	452	-0.88%
2019/05/31	2	34.15	0	0.00	33.90	2	440	0.45%
2019/05/23	1	33.35	0	0.00	33.20	1	426	0.23%
2019/05/22	2	34.30	0	0.00	33.85	2	424	0.47%
2019/05/20	0	0.00	2	33.20	33.15	-2	417	-0.48%
2019/05/14	0	0.00	3	32.20	32.60	-3	413	-0.73%
2019/05/07	5	34.63	0	0.00	34.20	5	388	1.29%
2019/04/25	7	41.04	6	40.88	39.10	1	327	0.31%
2019/04/18	1	43.50	0	0.00	42.00	1	264	0.38%
2019/04/17	0	0.00	1	46.05	44.50	-1	254	-0.39%
2019/04/15	0	0.00	5	43.99	45.25	-5	248	-2.01%
2019/04/11	1	45.60	0	0.00	45.95	1	237	0.42%
2019/04/09	3	48.63	0	0.00	47.90	3	205	1.46%
2019/04/08	1	47.80	0	0.00	48.00	1	188	0.53%
2019/04/03	1	40.15	0	0.00	43.65	1	161	0.62%
2019/03/29	0	0.00	5	34.85	36.20	-5	87	-5.75%
2019/03/28	5	35.86	0	0.00	35.60	5	78	6.34%
2019/03/12	0	0.00	1	29.10	29.35	-1	43	-2.32%
2018/09/13	1	28.00	1	28.90	29.15	0	102	0.00%
2018/07/04	0	0.00	2	18.85	18.25	-2	10	-18.58%
2018/05/28	2	18.60	0	0.00	18.60	2	19	10.47%