健信 (4502)-凱基-長庚券商分點個股進出

台股 » 個股 » 健信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

(4502)

可現股當沖

健信 (4502)籌碼相關－凱基-長庚券商分點個股進出

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	1	19.90	19.90	-1	87	-1.14%
2024/12/12	1	20.05	0	0.00	20.05	1	87	1.14%
2024/12/09	0	0.00	1	21.65	21.30	-1	84	-1.19%
2024/12/06	1	21.45	0	0.00	21.60	1	83	1.20%
2024/06/14	0	0.00	1	31.85	32.20	-1	35	-2.79%
2024/06/13	1	26.05	0	0.00	29.30	1	33	3.01%
2024/06/11	0	0.00	1	27.90	27.20	-1	31	-3.16%
2024/06/07	1	28.50	0	0.00	28.55	1	30	3.28%
2024/05/30	0	0.00	1	29.25	29.45	-1	31	-3.19%
2024/05/29	1	29.25	0	0.00	29.45	1	33	3.01%
2024/05/21	0	0.00	1	29.70	29.95	-1	34	-2.93%
2024/05/20	1	30.10	0	0.00	29.70	1	34	2.93%
2021/10/19	0	0.00	1	40.80	41.10	-1	24	-4.04%
2021/08/06	1	39.55	0	0.00	39.60	1	93	1.07%
2021/01/28	0	0.00	1	39.95	39.70	-1	39	-2.55%
2021/01/27	1	40.05	0	0.00	40.15	1	39	2.54%
2020/03/10	0	0.00	0	50.80	51.00	0	242	0.00%
2020/01/30	0	0.00	1	63.50	62.70	-1	308	-0.32%
2020/01/15	0	0.00	1	71.30	71.60	-1	317	-0.31%
2020/01/14	1	69.00	0	0.00	71.20	1	316	0.32%
2020/01/09	1	73.10	0	0.00	71.10	1	330	0.30%
2020/01/08	1	73.20	1	72.10	71.80	0	331	0.00%
2019/12/24	0	0.00	1	57.30	57.30	-1	245	-0.41%
2019/12/19	1	58.40	0	0.00	57.80	1	243	0.41%
2019/11/12	0	0.00	0	58.50	58.00	0	188	0.00%
2019/11/07	0	0.00	0.1	64.00	64.10	-0.1	178	-0.04%
2019/11/06	0	0.00	0	64.60	64.80	0	171	0.00%
2019/10/28	0	0.00	0.1	57.60	57.90	-0.1	118	-0.05%
2019/10/21	0.1	67.70	0	0.00	68.00	0.1	83	0.16%
2019/03/26	0	0.00	0.8	49.90	50.00	-0.8	13	-5.96%
2018/06/01	0	0.00	0.2	72.40	74.00	-0.2	69	-0.26%
2018/05/31	0	0.00	4	72.48	72.30	-4	74	-5.36%
2018/03/13	0	0.00	28	91.19	91.20	-28	108	-25.78%
2018/02/08	0	0.00	1	79.00	78.90	-1	131	-0.76%
2018/02/06	0	0.00	1	76.40	80.00	-1	152	-0.65%