高鋒 (4510)-凱基-長庚券商分點個股進出

台股 » 個股 » 高鋒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高鋒

(4510)

可現股當沖

股價
41.15
漲跌
--
漲幅
0.00%
成交量
1,513張
產業
上櫃電機機械類股
79人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高鋒 (4510)籌碼相關－凱基-長庚券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-長庚券商分點個股進出
凱基-長庚券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/20	2	42.50	0	0.00	42.45	2	14,480	0.01%
2025/01/17	6	43.03	3	42.27	41.90	3	14,701	0.02%
2025/01/16	1	42.95	1	43.50	44.00	0	14,784	0.00%
2025/01/15	1	41.70	1	41.90	41.65	0	14,863	0.00%
2025/01/13	1	42.00	2	42.03	42.15	-1	16,102	-0.01%
2025/01/10	2	44.35	11	44.41	43.20	-9	16,387	-0.05%
2025/01/09	5	46.00	0	0.00	44.25	5	16,639	0.03%
2025/01/07	4	48.94	2	47.90	47.60	2	16,748	0.01%
2025/01/06	0	0.00	2	49.38	49.50	-2	16,601	-0.01%
2025/01/03	18	48.99	16	49.62	48.90	2	16,535	0.01%
2025/01/02	7	49.96	15	49.22	48.60	-8	16,312	-0.05%
2024/12/31	7	48.59	10	48.67	48.85	-3	16,108	-0.02%
2024/12/30	2	47.80	5	48.12	47.00	-3	16,025	-0.02%
2024/12/27	6	47.73	0	0.00	47.35	6	15,952	0.04%
2024/12/26	7	49.19	5	48.43	48.60	2	15,897	0.01%
2024/12/25	10	49.41	16	49.78	50.60	-6	15,769	-0.04%
2024/12/24	8	48.91	13.2	48.53	47.50	-5.2	15,500	-0.03%
2024/12/23	30	49.49	16	49.41	49.00	14	15,615	0.09%
2024/12/20	27	50.58	30.2	51.67	48.25	-3.2	15,201	-0.02%
2024/12/19	5	47.43	10	47.47	48.40	-5	14,053	-0.04%
2024/12/18	6	47.19	14	47.49	47.25	-8	14,135	-0.06%
2024/12/17	52.3	48.43	47.1	48.70	48.45	5.2	14,204	0.04%
2024/12/16	9	44.59	10	45.24	45.20	-1	13,830	-0.01%
2024/12/13	5	44.73	6.1	44.94	43.70	-1.1	14,182	-0.01%
2024/12/12	10	46.67	7	46.39	46.10	3	14,643	0.02%
2024/12/11	5	45.83	19	46.10	45.95	-14	15,208	-0.09%
2024/12/10	5	43.64	15	43.14	42.90	-10	15,446	-0.06%
2024/12/09	4	43.78	1	44.00	43.65	3	15,798	0.02%
2024/12/06	25	46.34	16	45.97	45.50	9	16,023	0.06%
2024/12/05	10	45.81	4	45.55	44.70	6	16,625	0.04%
2024/12/04	4	46.78	3	46.68	47.05	1	17,685	0.01%
2024/12/03	10	47.65	9	47.66	47.00	1	19,178	0.01%
2024/12/02	56.1	48.31	33.2	48.08	46.85	22.9	19,403	0.12%
2024/11/29	30	47.37	33	47.62	47.85	-3	19,288	-0.02%
2024/11/28	101.2	53.37	100	50.86	47.10	1.2	19,093	0.01%	大買/
2024/11/27	18	50.31	31	50.67	52.30	-13	17,908	-0.07%
2024/11/26	3	46.50	6	47.60	47.60	-3	17,728	-0.02%
2024/11/25	3	42.92	5	42.38	43.30	-2	18,056	-0.01%
2024/11/22	6	41.53	5	41.69	42.30	1	18,027	0.01%
2024/11/21	2	40.00	0	0.00	39.95	2	17,941	0.01%
2024/11/20	0	0.00	3	40.47	40.05	-3	17,931	-0.02%
2024/11/19	4	40.73	0	0.00	41.30	4	17,918	0.02%
2024/11/18	2	40.75	0	0.00	39.95	2	17,913	0.01%
2024/11/15	0	0.00	1	41.40	41.90	-1	17,891	-0.01%
2024/11/14	1	41.80	0	0.00	41.55	1	17,856	0.01%
2024/11/12	1	42.00	1	42.95	43.05	0	17,784	0.00%
2024/11/08	0	0.00	3	45.57	44.50	-3	17,749	-0.02%
2024/11/07	20	46.17	23	46.64	46.35	-3	17,757	-0.02%
2024/11/06	8	43.93	6	44.15	43.30	2	18,771	0.01%
2024/11/04	1	40.80	2	40.40	40.10	-1	20,001	0.00%
2024/11/01	1	41.70	2	41.50	41.70	-1	21,380	0.00%
2024/10/29	7	42.14	5	41.92	42.30	2	21,828	0.01%
2024/10/28	9	42.67	19	41.87	41.25	-10	21,996	-0.05%
2024/10/25	3	46.65	3	45.83	45.50	0	21,901	0.00%
2024/10/24	26	46.60	15	45.61	45.90	11	21,755	0.05%
2024/10/23	6	45.68	15	45.38	45.35	-9	21,524	-0.04%
2024/10/22	1	46.60	0	0.00	46.50	1	21,408	0.00%
2024/10/21	34	48.11	29	47.86	47.50	5	21,291	0.02%
2024/10/18	9.1	47.05	5	47.68	47.70	4.1	20,905	0.02%
2024/10/17	16	42.91	10	43.17	46.20	6	20,000	0.03%
2024/10/16	16	41.59	17	41.53	42.00	-1	19,662	-0.01%
2024/10/15	11	39.54	3	40.18	39.65	8	19,383	0.04%
2024/10/14	2	39.13	2	39.80	38.70	0	19,290	0.00%
2024/10/11	4	38.56	0	0.00	37.80	4	19,238	0.02%
2024/10/09	0	0.00	4	40.13	40.05	-4	19,274	-0.02%
2024/10/08	1	42.20	2	42.05	42.10	-1	19,421	-0.01%
2024/10/04	2	44.85	14	43.35	43.85	-12	19,835	-0.06%
2024/10/01	1	46.10	1	45.70	45.60	0	19,796	0.00%
2024/09/30	2	46.93	3	46.28	46.00	-1	19,878	-0.01%
2024/09/27	14	47.53	16	47.50	46.85	-2	19,983	-0.01%
2024/09/26	7	47.46	4	46.98	47.30	3	19,846	0.02%
2024/09/25	12	49.17	6	49.91	48.15	6	19,634	0.03%
2024/09/24	6	46.33	7	46.19	46.40	-1	19,226	-0.01%
2024/09/23	3	47.10	5	48.03	46.40	-2	19,071	-0.01%
2024/09/20	5	49.56	1	51.10	49.50	4	18,920	0.02%
2024/09/19	14	49.02	26	48.98	50.60	-12	18,604	-0.06%
2024/09/18	14	49.68	24	49.60	49.10	-10	18,313	-0.05%
2024/09/16	39	50.78	24	50.30	50.00	15	18,066	0.08%
2024/09/13	20	50.23	18	49.81	49.30	2	17,482	0.01%
2024/09/12	14	49.94	16	49.91	51.40	-2	16,855	-0.01%
2024/09/11	17	47.26	16	47.06	46.75	1	15,938	0.01%
2024/09/10	7	48.16	5	48.03	47.30	2	15,484	0.01%
2024/09/09	9	50.67	7	50.79	51.00	2	15,065	0.01%
2024/09/06	15	52.39	15	52.32	52.00	0	14,771	0.00%
2024/09/05	82	56.64	88	56.87	52.00	-6	14,007	-0.04%
2024/09/04	22	55.23	23	54.39	53.50	-1	12,840	-0.01%
2024/09/03	21	53.00	25	54.80	55.30	-4	11,254	-0.04%
2024/09/02	3	48.33	8	49.42	50.30	-5	10,816	-0.05%
2024/08/30	11	50.77	19	51.38	49.00	-8	10,409	-0.08%
2024/08/29	101	54.91	130	53.73	52.90	-29	9,975	-0.29%	大買/大賣/
2024/08/28	77	51.05	35	53.11	53.20	42	8,630	0.49%
2024/08/27	34	46.53	26	47.55	48.40	8	8,326	0.10%
2024/08/26	0	0.00	2	42.80	44.00	-2	7,607	-0.03%
2024/08/20	0	0.00	10	39.35	39.30	-10	7,481	-0.13%
2024/08/08	41	43.35	18	43.68	42.55	23	7,135	0.32%
2024/08/07	24	40.13	25	40.74	41.60	-1	5,836	-0.02%
2024/08/06	76	36.88	95	36.66	37.85	-19	5,161	-0.37%
2024/08/05	20	37.61	33	38.66	34.45	-13	4,289	-0.30%
2024/08/02	11	37.57	5	37.20	38.25	6	2,874	0.21%
2024/08/01	55	33.84	56	34.62	34.80	-1	2,517	-0.04%
2024/07/31	127	29.65	126	30.45	31.65	1	2,339	0.04%	大買/大賣/
2024/07/29	10	29.10	10	28.95	27.00	0	2,025	0.00%
2024/07/19	0	0.00	3	30.30	30.50	-3	1,966	-0.15%
2024/07/17	0	0.00	2	31.50	31.55	-2	1,958	-0.10%
2024/07/16	5	32.40	0	0.00	30.55	5	1,937	0.26%
2024/07/15	0	0.00	2	30.95	32.00	-2	1,915	-0.10%
2024/07/12	2	29.00	9	28.98	29.60	-7	1,872	-0.37%
2024/07/11	9	29.56	64	28.67	29.55	-55	1,777	-3.09%
2024/07/10	64	28.09	10	27.50	28.60	54	1,648	3.28%
2024/07/09	12	25.45	27	25.07	26.00	-15	1,435	-1.05%
2024/07/08	1	23.65	0	0.00	23.65	1	942	0.11%
2024/07/05	3	21.50	4	21.50	21.50	-1	897	-0.11%
2024/07/03	0	0.00	100	17.80	17.80	-100	735	-13.60%
2024/06/04	2	16.75	2	16.90	16.80	0	729	0.00%
2024/05/31	0	0.00	4	16.70	16.60	-4	727	-0.55%
2024/05/24	3	16.05	0	0.00	16.10	3	718	0.42%
2024/05/22	4	16.65	0	0.00	16.60	4	711	0.56%
2024/05/17	2	16.40	0	0.00	16.40	2	716	0.28%
2024/05/16	5	16.25	0	0.00	16.30	5	718	0.70%
2024/05/13	0	0.00	4	16.25	16.25	-4	715	-0.56%
2024/04/26	0	0.00	2	18.15	17.85	-2	658	-0.30%
2024/04/25	0	0.00	3	17.90	17.80	-3	648	-0.46%
2024/04/24	0	0.00	1	18.10	18.15	-1	638	-0.16%
2024/04/23	3	17.77	0	0.00	17.45	3	620	0.48%
2024/04/12	0	0.00	1	17.30	18.05	-1	535	-0.19%
2024/04/09	1	17.95	0	0.00	17.65	1	496	0.20%
2024/04/08	7	18.01	46	18.00	18.00	-39	471	-8.27%
2024/03/29	0	0.00	1	17.60	17.35	-1	349	-0.29%
2024/03/28	1	17.85	25	17.85	17.80	-24	334	-7.17%
2024/03/27	0	0.00	4	16.65	17.35	-4	249	-1.60%
2024/03/26	0	16.10	0	15.80	15.80	0	219	0.00%
2024/03/22	0	0.00	4	15.90	15.85	-4	212	-1.88%
2024/03/20	3	15.80	3	15.95	16.00	0	207	0.00%
2024/03/11	0	15.75	0	0.00	15.55	0	218	0.00%
2024/03/06	0	16.20	0	0.00	16.05	0	225	0.00%
2024/02/01	0	0.00	5	15.30	15.20	-5	383	-1.30%