高鋒 (4510)-凱基-長庚券商分點個股進出

台股 » 個股 » 高鋒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高鋒

(4510)

可現股當沖

股價
16.60
漲跌
▲0.15
漲幅
+0.91%
成交量
271張
產業
上櫃電機機械類股▲0.30%
42人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高鋒 (4510)籌碼相關－凱基-長庚券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-長庚券商分點個股進出
凱基-長庚券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	4	16.70	16.60	-4	727	-0.55%
2024/05/24	3	16.05	0	0.00	16.10	3	718	0.42%
2024/05/22	4	16.65	0	0.00	16.60	4	711	0.56%
2024/05/17	2	16.40	0	0.00	16.40	2	716	0.28%
2024/05/16	5	16.25	0	0.00	16.30	5	718	0.70%
2024/05/13	0	0.00	4	16.25	16.25	-4	715	-0.56%
2024/04/26	0	0.00	2	18.15	17.85	-2	658	-0.30%
2024/04/25	0	0.00	3	17.90	17.80	-3	648	-0.46%
2024/04/24	0	0.00	1	18.10	18.15	-1	638	-0.16%
2024/04/23	3	17.77	0	0.00	17.45	3	620	0.48%
2024/04/12	0	0.00	1	17.30	18.05	-1	535	-0.19%
2024/04/09	1	17.95	0	0.00	17.65	1	496	0.20%
2024/04/08	7	18.01	46	18.00	18.00	-39	471	-8.27%
2024/03/29	0	0.00	1	17.60	17.35	-1	349	-0.29%
2024/03/28	1	17.85	25	17.85	17.80	-24	334	-7.17%
2024/03/27	0	0.00	4	16.65	17.35	-4	249	-1.60%
2024/03/26	0	16.10	0	15.80	15.80	0	219	0.00%
2024/03/22	0	0.00	4	15.90	15.85	-4	212	-1.88%
2024/03/20	3	15.80	3	15.95	16.00	0	207	0.00%
2024/03/11	0	15.75	0	0.00	15.55	0	218	0.00%
2024/03/06	0	16.20	0	0.00	16.05	0	225	0.00%
2024/02/01	0	0.00	5	15.30	15.20	-5	383	-1.30%
2024/01/24	0	15.65	0	0.00	15.45	0	392	0.00%
2024/01/23	1	15.05	0	0.00	15.20	1	397	0.25%
2023/12/26	0	0.00	1	16.45	16.40	-1	428	-0.23%
2023/12/15	1	16.20	0	0.00	16.20	1	426	0.23%
2023/12/14	1	16.20	0	0.00	16.20	1	436	0.23%
2023/12/11	1	16.85	0	0.00	16.45	1	441	0.23%
2023/12/07	1	17.05	1	17.00	17.00	0	441	0.00%
2023/12/05	2	16.85	0	0.00	17.00	2	452	0.44%
2023/12/04	2	16.98	1	16.95	16.90	1	470	0.21%
2023/12/01	3	16.83	4	16.98	17.00	-1	494	-0.20%
2023/11/27	2	16.55	0	0.00	16.30	2	504	0.40%
2023/11/14	0	0.00	4	16.99	16.90	-4	485	-0.82%
2023/11/13	0	0.00	8	16.97	16.90	-8	458	-1.74%
2023/11/10	1	15.70	0	0.00	15.70	1	427	0.23%
2023/11/09	2	15.40	0	0.00	15.40	2	414	0.48%
2023/11/02	0	0.00	26	14.65	14.70	-26	500	-5.19%
2023/10/31	5	14.60	0	0.00	14.50	5	516	0.97%
2023/10/17	3	15.40	0	0.00	15.25	3	699	0.43%
2023/10/03	2	16.00	2	16.10	16.00	0	1,444	0.00%
2023/09/19	0	0.00	2	16.00	15.95	-2	2,164	-0.09%
2023/09/18	1	15.50	0	0.00	15.50	1	2,394	0.04%
2023/09/12	4	15.80	0	0.00	15.75	4	2,623	0.15%
2023/09/11	25	15.85	0	0.00	15.80	25	2,876	0.87%
2023/09/07	30	17.17	0	0.00	16.90	30	3,244	0.92%
2023/09/06	2	16.70	2	17.15	17.40	0	3,277	0.00%
2023/09/05	3	16.75	0	0.00	16.55	3	3,293	0.09%
2023/08/31	1	16.45	2	16.45	16.45	-1	3,303	-0.03%
2023/08/29	4	15.93	0	0.00	15.75	4	3,315	0.12%
2023/08/28	0	0.00	3	16.30	16.00	-3	3,327	-0.09%
2023/08/25	0	0.00	3	16.50	16.50	-3	3,323	-0.09%
2023/08/23	3	16.45	0	0.00	16.45	3	3,322	0.09%
2023/08/22	0	0.00	2	16.20	16.15	-2	3,324	-0.06%
2023/08/21	3	16.35	0	0.00	16.35	3	3,324	0.09%
2023/08/16	0	0.00	3	16.20	16.20	-3	3,318	-0.09%
2023/08/10	3	16.05	0	0.00	15.40	3	3,273	0.09%
2023/08/04	5	16.35	0	0.00	16.35	5	3,264	0.15%
2023/08/02	11	16.45	5	16.20	16.25	6	3,267	0.18%
2023/08/01	5	16.85	0	0.00	16.85	5	3,281	0.15%
2023/07/31	19	17.00	0	0.00	17.05	19	3,284	0.58%
2023/07/28	1	17.20	0	0.00	17.10	1	3,297	0.03%
2023/07/27	5	17.60	0	0.00	17.50	5	3,352	0.15%
2023/07/26	1	17.00	0	0.00	17.00	1	3,511	0.03%
2023/07/25	5	17.03	1	17.15	17.40	4	3,518	0.11%
2023/07/21	1	17.55	0	0.00	17.60	1	3,504	0.03%
2023/07/19	4	18.25	19	17.60	17.20	-15	3,653	-0.41%
2023/07/18	8	17.66	0	0.00	17.50	8	3,688	0.22%
2023/07/17	17	18.62	2	18.35	18.60	15	3,656	0.41%
2023/07/14	2	19.00	2	19.15	18.40	0	3,748	0.00%
2023/07/13	3	19.50	0	0.00	18.50	3	3,714	0.08%
2023/07/12	5	18.88	5	19.35	18.80	0	3,661	0.00%
2023/07/11	10	20.00	19	21.28	19.80	-9	3,578	-0.25%
2023/07/10	0	0.00	1	20.75	22.00	-1	3,328	-0.03%
2023/07/07	17	20.09	21	20.30	20.00	-4	3,210	-0.12%
2023/07/06	8	19.03	7	19.09	19.00	1	2,919	0.03%
2023/07/05	10	17.70	2	17.78	17.75	8	2,772	0.29%
2023/07/03	0	0.00	17	18.16	17.75	-17	2,740	-0.62%
2023/06/30	2	17.55	0	0.00	17.80	2	2,691	0.07%
2023/06/28	1	17.35	0	0.00	17.25	1	2,644	0.04%
2023/06/27	0	0.00	1	18.10	17.25	-1	2,613	-0.04%
2023/06/26	31	18.69	5	19.15	19.15	26	2,499	1.04%
2023/06/20	8	17.69	1	17.60	17.20	7	2,237	0.31%
2023/06/19	1	17.80	1	17.45	17.35	0	2,201	0.00%
2023/06/16	40	18.29	7	18.09	17.95	33	2,152	1.53%
2023/06/15	5	18.33	79	18.49	18.75	-74	2,024	-3.65%
2023/06/14	60	18.20	5	18.40	17.85	55	1,765	3.12%
2023/06/13	0	0.00	5	15.60	16.75	-5	1,493	-0.33%
2023/06/12	6	15.50	0	0.00	15.25	6	1,385	0.43%
2023/06/08	0	0.00	2	14.35	14.30	-2	1,317	-0.15%
2023/06/07	0	0.00	2	14.40	14.45	-2	1,324	-0.15%
2023/05/22	0	0.00	2	13.90	13.85	-2	1,322	-0.15%
2023/05/17	2	13.95	0	0.00	13.75	2	1,306	0.15%
2023/05/16	2	13.40	0	0.00	13.50	2	1,299	0.15%
2023/05/12	1	13.15	1	13.45	13.55	0	1,287	0.00%
2023/05/09	5	14.35	0	0.00	14.20	5	1,238	0.40%
2023/05/08	2	14.20	0	0.00	14.15	2	1,225	0.16%
2023/05/04	3	14.88	2	14.98	14.95	1	1,182	0.08%
2023/05/03	1	15.15	0	0.00	14.80	1	1,155	0.09%
2023/05/02	3	14.83	25	15.12	15.70	-22	1,085	-2.03%
2023/04/28	26	14.43	4	14.16	14.40	22	906	2.43%
2023/04/27	18	14.08	5	14.09	13.90	13	874	1.49%
2023/04/26	13	14.15	3	14.35	14.20	10	858	1.17%
2023/04/25	10	14.05	34	14.54	14.05	-24	836	-2.87%
2023/04/24	3	15.10	3	15.50	14.65	0	785	0.00%
2023/04/21	5	13.74	33	14.03	14.85	-28	643	-4.35%
2023/04/20	9	13.92	1	14.40	13.50	8	570	1.40%
2023/04/19	17	14.46	18	14.59	14.45	-1	528	-0.19%
2023/04/14	13	11.96	0	0.00	11.70	13	336	3.87%
2023/04/13	10	11.60	0	0.00	11.40	10	314	3.18%
2023/04/11	1	11.90	0	0.00	11.75	1	301	0.33%
2023/04/06	0	0.00	1	11.60	11.70	-1	279	-0.36%
2023/03/31	1	11.45	0	0.00	11.45	1	272	0.37%
2023/03/24	0	0.00	2	11.45	11.60	-2	264	-0.76%
2023/03/23	2	11.20	3	11.35	11.30	-1	256	-0.39%
2023/03/22	5	11.30	0	0.00	11.30	5	256	1.95%
2023/03/06	5	11.75	0	0.00	11.70	5	174	2.87%
2023/03/03	0	11.98	0	0.00	11.90	0	157	0.00%
2023/02/24	0	0.00	4	10.80	11.00	-4	94	-4.24%
2023/02/20	4	10.68	0	0.00	10.65	4	84	4.75%
2023/02/15	0	10.45	0	0.00	10.40	0	77	0.00%
2023/02/14	0	0.00	4	10.40	10.40	-4	76	-5.26%
2023/02/03	0	10.50	0	0.00	10.30	0	66	0.00%
2022/12/16	10	10.40	0	0.00	10.40	10	56	17.84%
2022/12/15	0	0.00	4	10.40	10.40	-4	59	-6.70%
2022/12/01	4	10.58	0	0.00	10.55	4	62	6.40%
2022/11/15	1	10.40	0	0.00	10.30	1	69	1.44%
2022/11/08	5	10.25	5	10.17	10.25	0	70	0.00%
2022/09/22	1	10.55	0	0.00	10.50	1	78	1.28%
2022/08/29	2	10.78	0	0.00	10.75	2	81	2.44%
2022/08/26	1	10.90	0	0.00	10.95	1	84	1.19%
2022/08/25	3	10.75	0	0.00	10.75	3	84	3.57%
2022/07/25	1	10.10	0	0.00	10.05	1	112	0.89%
2022/07/04	2	10.50	0	0.00	10.55	2	116	1.71%
2022/06/24	1	10.95	0	0.00	10.95	1	114	0.87%
2022/06/06	3	11.30	0	0.00	11.35	3	94	3.17%
2022/05/05	4	11.60	0	0.00	11.65	4	83	4.81%
2022/04/06	0	11.65	0	0.00	11.55	0	77	0.00%
2022/01/25	2	11.25	0	0.00	11.25	2	80	2.49%
2021/12/23	0	0.00	10	11.80	11.90	-10	79	-12.59%
2021/12/06	0	0.00	5	11.20	11.30	-5	69	-7.18%
2021/12/03	0	0.00	11	11.20	11.10	-11	69	-15.85%
2021/11/02	26	11.08	0	0.00	11.05	26	60	43.05%
2021/10/20	2	11.30	0	0.00	11.20	2	64	3.12%
2021/09/13	1	10.90	0	0.00	10.75	1	99	1.00%
2021/08/17	2	10.95	0	0.00	11.00	2	139	1.44%
2021/08/11	2	11.80	0	0.00	11.80	2	138	1.45%
2021/07/22	0	0.00	8	12.20	12.20	-8	300	-2.67%
2021/07/16	0	0.00	2.1	12.03	12.00	-2.1	319	-0.65%
2021/07/08	0	0.00	0.1	12.00	12.05	-0.1	344	-0.03%
2021/07/07	0	0.00	4	12.00	12.00	-4	350	-1.14%
2021/06/25	0	0.00	2	12.25	12.00	-2	368	-0.54%
2021/06/23	5	11.35	0	0.00	11.30	5	357	1.40%
2021/06/03	10	11.40	0	0.00	11.40	10	358	2.79%
2021/05/27	1	11.35	0	0.00	11.15	1	344	0.29%
2021/05/18	1	10.80	1	11.15	11.20	0	338	0.00%
2021/05/05	13	12.68	1	13.00	12.20	12	323	3.71%
2021/05/04	1	12.50	1	12.45	12.45	0	315	0.00%
2021/05/03	5	13.20	0	0.00	12.70	5	307	1.62%
2021/04/29	1	13.90	1	14.00	13.90	0	296	0.00%
2021/04/27	6	12.71	0	0.00	12.65	6	209	2.87%
2021/04/21	12	12.34	0	0.00	12.35	12	197	6.09%
2021/04/19	5	12.36	1	12.40	12.40	4	201	1.98%
2021/04/16	1	12.05	1	12.25	12.20	0	202	0.00%
2021/04/12	1	12.60	0	0.00	12.55	1	192	0.52%
2021/04/08	2	11.70	0	0.00	11.70	2	180	1.11%
2021/04/01	2	11.80	0	0.00	11.70	2	180	1.11%
2021/03/30	4	11.78	0	0.00	11.70	4	181	2.21%
2021/03/25	3	11.82	0	0.00	11.85	3	204	1.47%
2021/03/22	2	11.85	0	0.00	11.80	2	208	0.96%
2021/03/15	2	12.05	0	0.00	12.20	2	212	0.94%
2021/03/05	1	11.80	0	0.00	11.85	1	221	0.45%
2021/02/22	1	11.85	0	0.00	11.85	1	227	0.44%
2021/02/01	1	11.35	0	11.00	11.45	1	223	0.45%
2021/01/19	1	11.55	0	0.00	11.40	1	191	0.52%
2021/01/12	2	11.80	0	0.00	11.65	2	191	1.05%
2020/12/22	1	12.65	0	0.00	12.25	1	172	0.58%
2020/12/18	0	0.00	1	11.85	11.85	-1	168	-0.59%
2020/12/11	0	0.00	1	11.70	11.70	-1	170	-0.59%
2020/12/08	11	11.89	0	0.00	11.90	11	183	5.98%
2020/12/01	0	0.00	3	11.85	11.90	-3	290	-1.03%
2020/09/17	3	11.80	0	0.00	11.50	3	197	1.52%
2020/09/15	0	0.00	1	11.25	11.30	-1	193	-0.52%
2020/09/11	2	11.35	1	11.10	11.50	1	191	0.52%
2020/09/08	1	11.95	0	0.00	11.45	1	163	0.61%
2020/09/07	1	12.05	1	12.25	12.30	0	125	0.00%
2020/09/04	3	10.85	3	11.03	11.20	0	92	0.00%
2020/07/17	0	0.00	6	9.96	10.00	-6	76	-7.89%
2020/07/13	0	0.00	1	9.97	9.95	-1	81	-1.23%
2020/03/23	1	7.32	0	0.00	7.00	1	83	1.20%
2020/03/16	0	0.00	1	8.21	8.10	-1	72	-1.37%
2020/02/26	0	11.20	0	0.00	11.10	0	56	0.00%
2020/01/06	1	12.05	0	0.00	12.10	1	52	1.92%
2020/01/03	0	0.00	3	12.10	12.10	-3	50	-5.97%
2020/01/02	0	0.00	2	12.25	12.20	-2	50	-3.94%
2019/11/20	1	12.20	0	0.00	12.20	1	49	2.03%
2019/11/05	0	0.00	1	12.40	12.35	-1	53	-1.86%
2019/08/15	1	12.20	0	0.00	12.15	1	68	1.45%
2019/07/24	0	0.00	2	13.40	13.40	-2	60	-3.29%
2019/07/18	0	0.00	4	13.45	13.50	-4	60	-6.66%
2019/07/16	0	0.00	2	13.45	13.45	-2	59	-3.35%
2019/07/03	2	13.85	0	0.00	13.85	2	64	3.10%
2019/07/01	4	14.06	0	0.00	14.00	4	61	6.55%
2019/06/26	1	14.25	0	0.00	14.25	1	60	1.65%
2019/06/21	0	0.00	9	14.32	14.30	-9	64	-14.00%
2019/06/20	0	14.30	0	0.00	14.05	0	60	0.00%
2019/06/10	2	13.40	0	0.00	13.30	2	63	3.14%
2019/06/05	1	13.35	0	0.00	13.20	1	66	1.51%
2019/05/24	3	13.13	0	0.00	13.00	3	104	2.87%
2019/04/24	2	14.95	0	0.00	14.85	2	99	2.02%
2019/04/02	2	14.85	0	0.00	14.90	2	86	2.31%
2018/12/12	0	0.00	13	14.30	14.25	-13	70	-18.43%
2018/12/11	0	0.00	4	14.23	14.25	-4	69	-5.72%
2018/12/07	0	0.00	6	14.20	14.30	-6	69	-8.60%
2018/12/05	0	0.00	6	14.10	14.25	-6	70	-8.56%
2018/12/04	0	0.00	3	14.32	14.30	-3	70	-4.24%
2018/12/03	0	0.00	3	14.30	14.20	-3	70	-4.24%
2018/11/28	0	0.00	7	13.98	14.10	-7	69	-10.06%
2018/11/22	0	0.00	6	14.00	14.05	-6	70	-8.48%
2018/11/21	0	0.00	1	14.05	14.05	-1	70	-1.42%
2018/11/20	0	0.00	7	14.00	14.05	-7	70	-9.91%
2018/11/16	0	0.00	5	14.00	14.00	-5	70	-7.14%
2018/11/15	0	0.00	16	14.05	14.10	-16	69	-22.95%
2018/11/14	0	0.00	4	14.06	14.10	-4	69	-5.76%
2018/11/13	0	0.00	13	14.03	14.10	-13	69	-18.58%
2018/11/01	0	0.00	3	14.00	14.10	-3	77	-3.86%
2018/10/29	0	0.00	6	14.15	14.20	-6	77	-7.70%
2018/06/27	0	0.00	0.3	18.00	18.00	-0.3	203	-0.15%
2018/06/19	0	0.00	2	18.00	18.05	-2	230	-0.87%
2018/06/08	2	19.00	0	0.00	19.10	2	207	0.96%
2018/06/01	0	0.00	1	18.80	18.45	-1	166	-0.60%
2018/05/04	1	17.35	0	0.00	17.50	1	163	0.61%
2018/04/20	0	0.00	5	17.10	17.10	-5	215	-2.32%
2018/01/26	0	0.00	1	19.90	19.85	-1	318	-0.31%
2018/01/24	1	19.75	0	0.00	19.75	1	307	0.32%
2018/01/12	0	0.00	0.1	19.25	19.15	-0.1	308	-0.03%