科嶠 (4542)-凱基-長庚券商分點個股進出

台股 » 個股 » 科嶠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科嶠

(4542)

可現股當沖

股價
78.9
漲跌
▲0.1
漲幅
+0.13%
成交量
1,174張
產業
上櫃電子零組件類股
44人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

科嶠 (4542)籌碼相關－凱基-長庚券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-長庚券商分點個股進出
凱基-長庚券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	0.00	1	77.70	77.80	-1	1,182	-0.08%
2024/05/17	0	0.00	2	80.30	80.00	-2	1,175	-0.17%
2024/05/16	3.1	85.00	1	83.20	83.00	2.1	1,159	0.18%
2024/05/15	1	79.00	2	82.60	85.10	-1	1,089	-0.09%
2024/05/13	1	72.50	1	71.00	71.20	0	955	0.00%
2024/05/10	1	72.00	1	73.70	72.00	0	946	0.00%
2024/05/09	1	76.50	1	83.80	72.50	0	934	0.00%
2024/05/02	0	0.00	1	67.90	67.90	-1	806	-0.12%
2024/04/19	1	65.30	0	0.00	63.30	1	794	0.13%
2024/04/10	1	67.50	0	0.00	66.40	1	831	0.12%
2024/04/03	1	68.30	1	68.70	67.50	0	801	0.00%
2024/04/02	0	0.00	22	70.60	70.60	-22	781	-2.82%
2024/03/21	0	0.00	4	63.65	64.00	-4	731	-0.55%
2024/03/15	0	0.00	1	61.50	61.20	-1	724	-0.14%
2024/03/14	4	62.23	4	62.35	61.80	0	726	0.00%
2024/03/13	3	60.80	0	0.00	61.70	3	746	0.40%
2024/03/08	5	64.40	0	0.00	64.40	5	761	0.66%
2024/03/07	12	72.66	2	69.10	68.10	10	776	1.29%
2024/03/04	2	73.80	0	0.00	71.50	2	739	0.27%
2024/03/01	6	72.48	2	74.90	72.90	4	724	0.55%
2024/02/29	0	0.00	10	72.24	70.70	-10	684	-1.46%
2024/02/27	7	75.14	1	73.00	72.00	6	666	0.90%
2024/02/23	0	0.00	4	64.95	65.10	-4	622	-0.64%
2024/02/05	0	0.00	1	59.00	59.40	-1	643	-0.16%
2024/01/30	1	60.00	5	59.50	58.20	-4	659	-0.61%
2024/01/29	1	53.10	0	0.00	57.00	1	637	0.16%
2024/01/19	1	51.10	0	0.00	52.20	1	841	0.12%
2024/01/17	1	50.60	0	0.00	50.60	1	1,041	0.10%
2024/01/15	0	0.00	4	53.60	53.10	-4	1,170	-0.34%
2024/01/11	4	52.60	0	0.00	52.50	4	1,196	0.33%
2024/01/09	1	52.20	0	0.00	52.20	1	1,221	0.08%
2024/01/08	0	0.00	1	58.20	57.40	-1	1,227	-0.08%
2024/01/05	0	0.00	4	55.10	56.60	-4	1,197	-0.33%
2023/12/29	2	53.00	0	0.00	52.80	2	1,330	0.15%
2023/12/25	1	54.00	0	0.00	54.00	1	1,749	0.06%
2023/12/19	2	55.65	0	0.00	55.00	2	2,034	0.10%
2023/12/15	1	55.50	0	0.00	55.50	1	2,035	0.05%
2023/12/14	1	57.00	1	57.10	57.00	0	2,036	0.00%
2023/12/12	2	57.60	0	0.00	57.10	2	2,040	0.10%
2023/12/11	1	57.50	1	58.20	58.10	0	2,043	0.00%
2023/12/08	7	59.04	1	57.70	58.00	6	2,043	0.29%
2023/12/07	1	63.80	0	0.00	63.10	1	2,027	0.05%
2023/12/06	2	63.70	0	0.00	63.40	2	2,055	0.10%
2023/12/05	1	61.60	1	62.20	63.00	0	2,043	0.00%
2023/12/04	1	63.10	5	63.76	62.00	-4	2,060	-0.19%
2023/12/01	1	62.00	0	0.00	61.40	1	2,062	0.05%
2023/11/30	0	0.00	1	61.90	61.90	-1	2,149	-0.05%
2023/11/27	1	58.70	0	0.00	58.50	1	2,236	0.04%
2023/11/24	2	61.50	0	0.00	60.20	2	2,238	0.09%
2023/11/22	7	65.29	9	64.51	61.20	-2	2,274	-0.09%
2023/11/21	2	60.00	1	61.40	61.40	1	2,241	0.04%
2023/11/17	1	56.30	0	0.00	56.30	1	2,286	0.04%
2023/11/16	0	0.00	1	55.50	55.50	-1	2,330	-0.04%
2023/11/15	2	55.50	2	56.00	55.40	0	2,339	0.00%
2023/11/14	3	54.87	3	56.03	56.10	0	2,339	0.00%
2023/11/13	1	54.60	0	0.00	55.40	1	2,342	0.04%
2023/11/10	1	56.30	0	0.00	56.10	1	2,347	0.04%
2023/11/09	1	62.30	0	0.00	62.30	1	2,347	0.04%
2023/11/07	1	63.80	0	0.00	63.80	1	2,334	0.04%
2023/11/06	1	65.10	1	65.00	64.90	0	2,315	0.00%
2023/11/01	2	63.30	2	64.10	63.80	0	2,223	0.00%
2023/10/30	0	0.00	1	65.30	65.60	-1	2,159	-0.05%
2023/10/27	1	67.00	0	0.00	66.00	1	2,132	0.05%
2023/10/26	2	65.40	2	67.15	65.50	0	2,067	0.00%
2023/10/25	3	67.13	3	68.13	63.20	0	1,950	0.00%
2023/10/24	9	62.54	16	63.00	64.40	-7	1,863	-0.38%
2023/10/23	1	54.30	0	0.00	58.60	1	1,762	0.06%
2023/10/19	5	54.28	0	0.00	54.20	5	1,717	0.29%
2023/10/13	2	61.20	0	0.00	60.80	2	1,648	0.12%
2023/10/12	0	0.00	1	62.30	64.50	-1	1,629	-0.06%
2023/10/11	0	0.00	4	67.50	62.80	-4	1,607	-0.25%
2023/10/06	0	0.00	8	69.64	69.70	-8	1,575	-0.51%
2023/10/05	1	71.50	1	73.20	71.20	0	1,538	0.00%
2023/10/04	20	72.74	10	72.72	72.50	10	1,479	0.68%
2023/10/03	5	71.72	0	0.00	70.50	5	1,404	0.36%
2023/10/02	2	76.25	13	81.62	75.50	-11	1,356	-0.81%
2023/09/28	10	76.88	13	74.07	77.00	-3	1,203	-0.25%
2023/09/27	16	74.09	12	73.43	71.10	4	1,052	0.38%
2023/09/25	1	67.60	1	63.00	63.00	0	822	0.00%
2023/09/20	1	67.10	0	0.00	65.80	1	757	0.13%
2023/09/19	8	69.18	0	0.00	67.00	8	753	1.06%
2023/09/13	0	0.00	3	65.80	66.80	-3	729	-0.41%
2023/09/05	6	64.52	3	67.50	68.30	3	611	0.49%
2023/09/04	0	0.00	1	61.80	62.10	-1	515	-0.19%
2023/08/31	0	0.00	1	51.40	51.40	-1	417	-0.24%
2023/08/29	2	42.58	1	39.75	42.50	1	388	0.26%
2023/08/28	2	46.90	2	42.78	41.05	0	354	0.00%
2023/08/25	0	0.00	3	43.88	45.10	-3	296	-1.01%
2023/08/24	3	41.57	0	0.00	41.00	3	253	1.18%
2023/08/15	1	31.25	0	0.00	33.40	1	54	1.82%
2021/08/05	0	0.00	1	33.30	34.00	-1	52	-1.89%
2021/08/04	1	31.45	0	0.00	33.25	1	46	2.14%
2020/08/05	0	0.00	1	20.80	20.80	-1	32	-3.07%