力達-KY (4552)-凱基-長庚券商分點個股進出

台股 » 個股 » 力達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力達-KY

(4552)

可現股當沖

股價
29.45
漲跌
▼0.05
漲幅
-0.17%
成交量
107張
產業
上市電機機械類股▼0.85%
77人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力達-KY (4552)籌碼相關－凱基-長庚券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-長庚券商分點個股進出
凱基-長庚券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	1	29.90	0	0.00	29.90	1	300	0.33%
2024/03/21	1	30.40	0	0.00	30.55	1	311	0.32%
2024/03/11	0	0.00	2	30.80	31.20	-2	338	-0.59%
2024/03/06	2	32.15	0	0.00	32.10	2	341	0.59%
2023/12/18	1	31.85	0	0.00	31.75	1	802	0.12%
2023/12/11	0	0.00	1	32.05	32.00	-1	793	-0.13%
2023/12/01	2	31.63	0	0.00	31.60	2	788	0.25%
2023/11/10	1	32.10	1	33.25	32.10	0	794	0.00%
2023/10/30	0	0.00	1	34.95	35.45	-1	711	-0.14%
2023/10/27	1	35.00	0	0.00	34.75	1	701	0.14%
2023/10/24	1	38.65	1	38.85	39.00	0	611	0.00%
2023/10/19	4	38.25	4	38.58	38.90	0	549	0.00%
2023/10/16	1	38.60	1	39.30	39.05	0	497	0.00%
2023/10/13	1	38.30	0	0.00	38.60	1	463	0.22%
2023/06/14	0	0.00	1	33.80	33.70	-1	316	-0.32%
2023/06/13	0	0.00	1	34.00	34.05	-1	309	-0.32%
2023/06/01	0	0.00	1	36.70	36.60	-1	263	-0.38%
2023/05/31	2	35.60	0	0.00	35.60	2	241	0.83%
2023/02/08	1	30.00	0	0.00	30.00	1	80	1.24%
2022/02/14	0	0.00	1	34.35	34.20	-1	112	-0.89%
2021/11/12	0	0.00	1	31.30	31.85	-1	93	-1.07%
2021/10/08	1	29.45	1	30.00	29.75	0	92	0.00%
2021/02/25	0	0.00	3	35.00	34.75	-3	196	-1.53%
2021/02/22	0	0.00	5	34.55	34.60	-5	194	-2.57%
2021/02/17	0	0.00	32	33.87	33.85	-32	198	-16.13%
2021/02/03	0	0.00	1	33.50	33.50	-1	202	-0.49%
2021/01/27	2	35.10	0	0.00	35.45	2	200	1.00%
2021/01/26	1	35.55	0	0.00	35.15	1	199	0.50%
2021/01/18	1	35.80	0	0.00	35.70	1	193	0.52%
2021/01/08	0	0.00	5	35.60	35.30	-5	196	-2.54%
2021/01/07	0	0.00	2	35.75	35.90	-2	197	-1.01%
2020/12/17	7	34.74	0	0.00	34.40	7	209	3.35%
2020/12/07	0	0.00	10	35.45	35.25	-10	240	-4.16%
2020/11/18	0	0.00	1	35.95	35.95	-1	279	-0.36%
2020/11/10	5	36.35	0	0.00	36.40	5	286	1.75%
2020/10/28	20	37.19	0	0.00	36.90	20	297	6.73%
2020/10/27	9	37.44	0	0.00	37.45	9	295	3.05%
2020/10/22	5	37.65	0	0.00	37.85	5	296	1.69%
2020/10/16	5	37.95	0	0.00	38.00	5	295	1.69%
2020/10/14	5	37.75	0	0.00	37.65	5	294	1.70%
2020/09/16	1	38.30	0	0.00	38.55	1	292	0.34%
2020/09/09	0	0.00	1	38.55	38.00	-1	349	-0.29%
2020/09/02	1	36.60	0	0.00	36.75	1	381	0.26%
2020/07/31	0	0.00	0.2	32.65	32.65	-0.2	430	-0.06%
2020/07/17	0	0.00	0.3	35.20	35.30	-0.3	427	-0.07%
2020/06/24	0	0.00	1	38.80	37.55	-1	423	-0.24%
2020/06/19	1	41.10	1	39.35	39.30	0	409	0.00%
2020/06/12	1	35.60	1	36.80	37.90	0	332	0.00%
2020/06/10	2	36.30	2	36.70	36.55	0	308	0.00%
2020/05/22	0	0.00	1	31.30	30.75	-1	233	-0.43%
2020/05/11	0	0.00	0.2	32.30	32.30	-0.2	224	-0.07%
2020/01/09	0.4	40.95	0	0.00	40.95	0.4	290	0.14%
2019/12/25	0	0.00	1	41.45	41.40	-1	255	-0.39%
2019/12/09	0	0.00	2	39.05	38.90	-2	266	-0.75%
2019/11/21	0	0.00	1	38.10	38.20	-1	250	-0.40%
2019/11/20	1	37.80	1	38.50	38.65	0	248	0.00%
2019/11/12	1	37.75	0	0.00	37.65	1	219	0.46%
2019/10/30	0	0.00	1	40.70	40.75	-1	210	-0.48%
2019/10/29	1	40.80	0	0.00	40.55	1	209	0.48%
2019/09/27	2	41.30	0	0.00	41.10	2	219	0.91%
2019/09/25	1	42.35	0	0.00	42.30	1	211	0.47%
2019/06/18	0	0.00	1	51.00	50.50	-1	455	-0.22%
2019/05/22	0	0.00	1	50.60	50.70	-1	539	-0.19%
2019/04/23	0	0.00	2	58.45	58.40	-2	569	-0.35%
2019/04/22	0	0.00	1	57.70	57.60	-1	567	-0.18%
2019/04/19	1	57.70	0	0.00	57.70	1	565	0.18%
2019/04/18	1	57.90	1	58.10	57.70	0	563	0.00%
2019/04/17	1	57.60	2	58.40	58.70	-1	560	-0.18%
2019/04/12	0	0.00	2	57.80	57.70	-2	538	-0.37%
2019/04/09	0	0.00	2	58.50	58.20	-2	523	-0.38%
2019/04/08	4	57.93	0	0.00	57.60	4	511	0.78%
2019/04/03	4	59.28	0	0.00	59.00	4	480	0.83%
2019/02/26	0	0.00	1	64.30	63.50	-1	456	-0.22%
2019/02/21	1	65.90	0	0.00	64.70	1	455	0.22%
2019/01/30	0	0.00	1	61.20	60.00	-1	463	-0.22%
2018/12/26	0	0.00	5	55.60	54.70	-5	479	-1.04%
2018/12/25	0	0.00	5	55.30	55.40	-5	483	-1.03%
2018/12/18	1	58.50	0	0.00	58.30	1	523	0.19%
2018/12/05	0	0.00	5	59.20	59.20	-5	714	-0.70%
2018/12/03	5	62.34	0	0.00	62.10	5	735	0.68%
2018/11/27	0	0.00	2	59.30	59.70	-2	695	-0.29%
2018/11/19	1	57.80	1	58.80	58.20	0	648	0.00%
2018/11/16	0	0.00	2	57.00	57.70	-2	642	-0.31%
2018/11/15	1	55.60	0	0.00	55.30	1	630	0.16%
2018/11/08	1	54.30	0	0.00	53.50	1	593	0.17%
2018/10/31	0	0.00	4	56.50	56.70	-4	574	-0.70%
2018/10/19	1	56.00	0	0.00	57.00	1	553	0.18%
2018/10/12	0	0.00	2	56.75	58.10	-2	541	-0.37%
2018/10/11	1	55.00	0	0.00	55.40	1	535	0.19%
2018/10/02	1	64.00	0	0.00	64.10	1	508	0.20%
2018/09/12	0.3	59.70	1	58.50	58.80	-0.7	375	-0.19%
2018/09/11	2.1	58.96	1	61.60	57.60	1.1	349	0.32%
2018/09/07	0	0.00	3	70.80	69.90	-3	322	-0.93%
2018/08/27	2	71.50	0	0.00	71.80	2	357	0.56%
2018/08/21	0	0.00	1	73.70	75.00	-1	341	-0.29%
2018/08/16	2	76.20	0	0.00	76.00	2	321	0.62%
2018/08/13	0.2	78.50	0	0.00	78.20	0.2	311	0.06%
2018/08/01	5	84.00	0	0.00	83.80	5	298	1.67%
2018/07/05	5	78.10	0	0.00	77.90	5	275	1.82%
2018/06/27	0	0.00	1	86.30	85.80	-1	250	-0.40%
2018/06/26	1	85.30	3	85.20	85.20	-2	250	-0.80%
2018/06/13	1	91.80	0	0.00	90.20	1	195	0.51%
2018/06/12	1	92.10	0	0.00	91.70	1	188	0.53%
2018/05/14	3	89.70	0	0.00	90.00	3	207	1.44%
2018/04/26	0.2	86.50	0	0.00	85.80	0.2	343	0.06%
2018/03/21	0	0.00	1	98.10	98.10	-1	380	-0.26%
2018/02/27	1	97.70	0	0.00	96.80	1	423	0.24%
2018/02/26	0	0.00	4	97.70	97.20	-4	428	-0.93%
2018/02/23	0.2	97.40	0	0.00	97.10	0.2	436	0.05%
2018/02/12	2	94.00	0	0.00	93.90	2	441	0.45%
2018/02/06	2	99.60	0	0.00	95.00	2	435	0.46%
2018/01/29	1	107.00	2	107.50	105.50	-1	410	-0.24%