穎漢 (4562)-凱基-長庚券商分點個股進出

台股 » 個股 » 穎漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

穎漢

(4562)

可現股當沖

股價
59.6
漲跌
▼0.9
漲幅
-1.49%
成交量
1,012張
產業
上市電機機械類股
57人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

穎漢 (4562)籌碼相關－凱基-長庚券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-長庚券商分點個股進出
凱基-長庚券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	1	59.70	59.60	-1	4,586	-0.02%
2025/01/15	0	61.20	0	0.00	59.40	0	4,855	0.00%
2025/01/09	3	63.60	11	63.43	63.70	-8	6,398	-0.13%
2025/01/08	1	66.60	0	0.00	66.20	1	6,405	0.02%
2025/01/07	1	68.00	1	68.90	67.50	0	6,420	0.00%
2025/01/03	0	0.00	1	65.30	65.30	-1	6,402	-0.02%
2025/01/02	0	66.70	0	0.00	65.90	0	6,401	0.00%
2024/12/31	1	65.10	0	0.00	67.00	1	6,410	0.02%
2024/12/26	0	67.60	6	67.90	66.90	-6	6,462	-0.09%
2024/12/25	2	71.00	0	0.00	71.00	2	6,531	0.03%
2024/12/24	0	0.00	1	69.10	69.10	-1	6,753	-0.01%
2024/12/23	3	71.30	5	71.40	71.40	-2	6,716	-0.03%
2024/12/20	10	71.06	2	70.80	71.40	8	6,608	0.12%
2024/12/19	11	68.38	19	67.88	69.60	-8	6,450	-0.12%
2024/12/18	0	0.00	3	67.10	69.00	-3	6,381	-0.05%
2024/12/17	4	68.35	1	66.80	68.20	3	6,373	0.05%
2024/12/16	1	64.50	2	65.15	64.40	-1	6,219	-0.02%
2024/12/13	2	64.70	0	0.00	65.00	2	6,262	0.03%
2024/12/12	2	66.70	2	67.50	66.60	0	6,272	0.00%
2024/12/11	1	65.90	1	67.20	65.80	0	6,282	0.00%
2024/12/10	3	64.93	1	64.30	64.70	2	6,268	0.03%
2024/12/09	0	0.00	6	64.30	64.20	-6	6,353	-0.09%
2024/12/06	3	66.30	4	65.30	65.80	-1	6,458	-0.02%
2024/12/04	1	65.90	1	64.50	65.70	0	7,052	0.00%
2024/12/03	2	64.90	0	0.00	64.20	2	7,448	0.03%
2024/12/02	0	0.00	1	64.70	64.70	-1	7,616	-0.01%
2024/11/29	2	64.85	0	0.00	65.10	2	7,626	0.03%
2024/11/28	12	65.77	14	64.93	64.20	-2	7,675	-0.03%
2024/11/27	14	72.87	11	71.32	68.00	3	7,648	0.04%
2024/11/26	1	70.50	7	73.14	74.30	-6	7,290	-0.08%
2024/11/22	3	64.77	1	65.50	65.80	2	7,204	0.03%
2024/11/21	3	64.93	1	64.50	64.20	2	7,286	0.03%
2024/11/19	0	0.00	2	66.70	66.40	-2	7,544	-0.03%
2024/11/18	1	65.00	2	65.00	65.20	-1	7,763	-0.01%
2024/11/15	8	65.88	8	64.90	65.60	0	8,001	0.00%
2024/11/14	1	64.20	3	63.70	63.70	-2	8,602	-0.02%
2024/11/13	2	67.20	0	0.00	65.10	2	9,244	0.02%
2024/11/11	4	67.60	0	0.00	67.40	4	10,722	0.04%
2024/11/08	4	67.58	5	67.80	68.00	-1	11,533	-0.01%
2024/11/07	3	69.90	3	69.73	68.20	0	11,818	0.00%
2024/11/06	12	69.03	6	68.23	66.80	6	12,146	0.05%
2024/11/05	0	0.00	1	69.00	69.00	-1	11,999	-0.01%
2024/11/04	0	0.00	1	63.20	62.80	-1	12,249	-0.01%
2024/10/30	1	65.30	0	0.00	64.50	1	13,156	0.01%
2024/10/29	1	66.00	0	0.00	65.30	1	13,195	0.01%
2024/10/28	1	65.80	1	65.70	65.30	0	13,232	0.00%
2024/10/25	2	68.45	2	68.20	67.20	0	13,294	0.00%
2024/10/24	1	71.60	0	0.00	68.90	1	13,369	0.01%
2024/10/23	1	69.80	0	0.00	69.10	1	13,278	0.01%
2024/10/22	1	70.80	1	70.20	70.00	0	13,506	0.00%
2024/10/21	8	70.33	7	70.84	72.10	1	13,458	0.01%
2024/10/18	23	73.93	12.5	72.50	69.80	10.5	13,291	0.08%
2024/10/17	26	68.57	26	69.91	71.80	0	12,263	0.00%
2024/10/16	1	63.10	5	64.80	65.30	-4	11,987	-0.03%
2024/10/15	0	0.00	3	60.50	59.40	-3	11,931	-0.03%
2024/10/11	1	59.60	1	58.90	58.60	0	11,912	0.00%
2024/10/09	4	61.85	6	60.82	60.20	-2	11,942	-0.02%
2024/10/08	2	63.40	2	62.90	62.80	0	12,007	0.00%
2024/10/07	8	64.90	7	64.20	64.10	1	12,047	0.01%
2024/10/04	7	66.39	8	64.91	64.80	-1	12,686	-0.01%
2024/10/01	12	67.55	13	67.11	67.10	-1	13,042	-0.01%
2024/09/30	7	66.73	6	66.75	66.50	1	13,030	0.01%
2024/09/27	13	69.11	14	68.96	67.50	-1	13,494	-0.01%
2024/09/26	7	68.97	8	67.91	69.10	-1	14,140	-0.01%
2024/09/25	3	65.47	0	0.00	67.80	3	14,196	0.02%
2024/09/24	0	0.00	5	61.70	61.70	-5	14,233	-0.04%
2024/09/23	0	0.00	4	65.50	63.90	-4	14,253	-0.03%
2024/09/20	4	67.50	0	0.00	67.80	4	14,334	0.03%
2024/09/19	4	69.60	2	69.30	69.20	2	14,527	0.01%
2024/09/16	1	68.40	0	0.00	68.60	1	14,846	0.01%
2024/09/13	2	69.15	1	69.50	69.00	1	15,096	0.01%
2024/09/12	7	70.94	4	70.33	69.10	3	15,281	0.02%
2024/09/10	10	73.69	13	71.27	70.30	-3	16,390	-0.02%
2024/09/09	8	72.83	3	72.00	73.30	5	16,668	0.03%
2024/09/06	5	72.20	5	72.50	73.50	0	16,803	0.00%
2024/09/05	7	76.81	3	75.70	73.50	4	16,787	0.02%
2024/09/04	14.5	74.77	14	74.85	73.80	0.5	16,374	0.00%
2024/09/03	2	70.10	8	76.95	77.60	-6	16,037	-0.04%
2024/09/02	2	70.65	1	72.00	70.60	1	16,021	0.01%
2024/08/30	1	75.30	2	71.80	71.80	-1	16,147	-0.01%
2024/08/29	10	74.61	4	74.30	74.30	6	16,524	0.04%
2024/08/28	11	77.23	6.2	77.05	76.10	4.8	16,670	0.03%
2024/08/27	7.2	70.94	10	74.50	76.00	-2.8	16,733	-0.02%
2024/08/26	9.5	71.71	10	69.26	69.10	-0.5	16,917	0.00%
2024/08/23	2	72.50	1	70.10	71.90	1	16,835	0.01%
2024/08/22	10	73.41	10	72.02	72.10	0	16,754	0.00%
2024/08/21	7	74.10	6.3	73.75	73.60	0.7	16,656	0.00%
2024/08/20	2	76.90	5	76.90	76.80	-3	16,526	-0.02%
2024/08/19	10	80.42	5.1	79.83	80.00	4.9	16,305	0.03%
2024/08/16	6	81.60	7.1	81.71	79.50	-1.1	16,108	-0.01%
2024/08/15	19	80.73	17	78.76	78.50	2	15,516	0.01%
2024/08/14	19	81.65	19.1	83.60	79.40	-0.1	14,889	0.00%
2024/08/13	9	74.91	11	76.17	77.50	-2	13,850	-0.01%
2024/08/12	22	73.18	18	72.34	70.50	4	13,453	0.03%
2024/08/09	3.1	74.97	8	75.13	76.20	-4.9	12,704	-0.04%
2024/08/08	7	66.37	30	68.26	69.30	-23	12,430	-0.19%
2024/08/07	0	0.00	1	63.00	63.00	-1	12,429	-0.01%
2024/08/06	7	61.04	2	56.00	57.30	5	12,711	0.04%
2024/08/05	26	63.58	6	61.43	59.90	20	12,538	0.16%
2024/08/02	15	62.81	18.3	64.27	66.50	-3.3	12,045	-0.03%
2024/08/01	1	59.00	2	60.50	60.50	-1	11,644	-0.01%
2024/07/31	3	56.07	1	55.00	55.00	2	11,613	0.02%
2024/07/30	3	53.93	0	0.00	55.00	3	11,521	0.03%
2024/07/29	2	59.00	1	61.00	53.70	1	11,433	0.01%
2024/07/26	5	59.40	0	0.00	59.60	5	11,311	0.04%
2024/07/23	13.3	63.00	12	63.29	63.00	1.3	11,227	0.01%
2024/07/18	5	62.20	27	60.20	61.60	-22	11,047	-0.20%
2024/07/17	27	64.60	0	0.00	63.40	27	11,032	0.24%
2024/07/16	0	0.00	3	61.33	60.60	-3	11,007	-0.03%
2024/07/11	1.1	66.63	25	68.22	66.50	-23.9	10,947	-0.22%
2024/07/10	25.1	70.00	5	60.32	70.90	20.1	10,893	0.18%
2024/07/08	10	75.82	2	72.00	72.10	8	10,717	0.07%
2024/07/05	16.3	70.30	15	71.23	72.90	1.3	10,049	0.01%
2024/07/04	0	0.00	6	66.30	66.30	-6	9,665	-0.06%
2024/07/03	0	0.00	10	59.68	60.30	-10	9,612	-0.10%
2024/07/02	25	54.92	13	55.25	54.90	12	9,121	0.13%
2024/07/01	4	53.03	11	55.52	55.60	-7	8,340	-0.08%
2024/06/28	0	0.00	3	50.60	50.60	-3	7,979	-0.04%
2024/06/27	1	46.00	2	46.68	46.00	-1	7,918	-0.01%
2024/06/26	5	49.48	3	50.02	48.50	2	7,947	0.03%
2024/06/25	3	49.47	0	0.00	49.50	3	7,848	0.04%
2024/06/24	0	0.00	6	48.09	48.70	-6	7,583	-0.08%
2024/06/21	8	48.76	0	0.00	48.10	8	7,472	0.11%
2024/06/20	3	49.23	2	49.40	49.95	1	7,132	0.01%
2024/06/19	6	47.32	12	46.72	45.45	-6	6,806	-0.09%
2024/06/18	67	53.75	66	52.90	50.00	1	6,562	0.02%
2024/06/17	1	49.90	2	49.90	51.50	-1	5,562	-0.02%
2024/06/14	19	45.43	19	46.55	46.90	0	5,218	0.00%
2024/06/13	18	41.00	20	41.58	42.65	-2	4,819	-0.04%
2024/06/12	5	34.18	5	35.05	38.80	0	4,559	0.00%
2024/06/06	2	42.00	3	40.65	39.40	-1	4,203	-0.02%
2024/06/05	8	45.40	1	45.20	42.60	7	4,025	0.17%
2024/06/04	18	48.10	14	47.99	47.05	4	3,844	0.10%
2024/06/03	3	47.45	0	0.00	47.50	3	3,333	0.09%
2024/05/31	9	42.00	7	42.61	43.20	2	3,063	0.07%
2024/05/30	19	43.97	84	42.35	39.30	-65	2,679	-2.43%
2024/05/29	0	0.00	1	42.15	42.15	-1	2,223	-0.04%
2024/05/27	16	33.70	0	0.00	34.90	16	2,179	0.73%
2024/05/24	59	31.00	3	31.80	31.75	56	2,141	2.62%
2024/05/23	2	30.00	2	30.70	30.00	0	2,112	0.00%
2024/05/22	7	31.89	2	32.50	32.20	5	2,083	0.24%
2024/05/21	5	30.14	4	31.70	31.70	1	2,024	0.05%
2024/05/17	2	29.00	3	30.00	29.05	-1	1,932	-0.05%
2024/05/16	2	29.98	58	29.83	30.00	-56	1,891	-2.96%
2024/05/15	0	0.00	1	31.80	31.05	-1	1,833	-0.05%
2024/05/14	33	29.88	0	0.00	29.00	33	1,742	1.89%
2024/05/13	70	29.31	69	28.35	29.45	1	1,681	0.06%
2024/05/10	36	28.58	40	26.74	28.85	-4	1,220	-0.33%
2024/05/09	36	26.25	0	0.00	26.25	36	850	4.23%
2024/05/08	1	23.90	0	0.00	23.90	1	729	0.14%
2024/05/06	1	19.80	0	0.00	19.80	1	671	0.15%
2024/04/23	0	0.00	1	18.50	18.60	-1	435	-0.23%
2024/04/10	0	0.00	1	18.30	18.10	-1	371	-0.27%
2024/04/08	1	18.30	0	0.00	18.25	1	345	0.29%
2024/04/02	0	0.00	1	17.75	17.65	-1	319	-0.31%
2024/04/01	1	17.95	0	0.00	18.05	1	304	0.33%
2024/03/29	1	19.75	10	19.70	19.55	-9	240	-3.75%
2024/03/28	10	17.65	0	0.00	18.15	10	137	7.26%