時碩工業 (4566)-凱基-長庚券商分點個股進出

台股 » 個股 » 時碩工業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

時碩工業

(4566)

可現股當沖

股價
54.9
漲跌
--
漲幅
0.00%
成交量
629張
產業
上市電機機械類股
106人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

時碩工業 (4566)籌碼相關－凱基-長庚券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-長庚券商分點個股進出
凱基-長庚券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/24	1	55.10	0	0.00	54.90	1	1,821	0.05%
2025/04/18	0	0.00	0.1	55.10	55.50	-0.1	1,839	-0.01%
2025/04/15	0	57.00	0	0.00	57.50	0	1,953	0.00%
2025/04/14	1	55.80	0	0.00	54.00	1	1,958	0.05%
2025/04/11	1	51.10	4	51.38	53.40	-3	1,970	-0.15%
2025/04/10	7	54.04	3	54.40	54.50	4	2,099	0.19%
2025/04/09	13	49.60	7	49.60	49.60	6	2,114	0.28%
2025/04/02	2	67.45	0	0.00	67.90	2	2,474	0.08%
2025/04/01	1	67.50	2	67.35	67.80	-1	2,565	-0.04%
2025/03/31	14	68.29	5	68.72	66.10	9	2,575	0.35%
2025/03/28	20	71.60	0	0.00	71.80	20	2,561	0.78%
2025/03/27	1	75.30	11	75.30	74.60	-10	2,550	-0.39%
2025/03/26	0	0.00	5	76.92	77.50	-5	2,563	-0.20%
2025/03/25	1	77.50	1	78.00	77.30	0	2,566	0.00%
2025/03/24	2	77.05	2	77.65	77.30	0	2,564	0.00%
2025/03/21	1	77.60	0	0.00	76.60	1	2,555	0.04%
2025/03/20	2	78.45	2	79.10	78.30	0	2,555	0.00%
2025/03/19	0	0.00	1.5	78.00	77.50	-1.5	2,554	-0.06%
2025/03/18	4.5	82.97	1	84.10	81.60	3.5	2,563	0.13%
2025/03/17	2	81.65	2	80.90	81.80	0	2,404	0.00%
2025/03/14	18	79.26	3	79.20	80.40	15	2,351	0.64%
2025/03/13	20	82.29	97	82.43	82.90	-77	2,225	-3.46%
2025/03/12	0	0.00	18	74.59	79.80	-18	1,850	-0.97%
2025/03/11	2	72.60	2	72.80	72.60	0	1,751	0.00%
2025/03/10	6	73.92	4	73.90	73.90	2	1,741	0.11%
2025/02/27	4	76.00	0	0.00	74.40	4	1,765	0.23%
2025/02/26	1	75.50	1	75.80	75.30	0	1,761	0.00%
2025/02/19	0	0.00	2	78.00	78.10	-2	1,793	-0.11%
2025/02/17	1	77.60	0	0.00	77.50	1	1,821	0.05%
2025/02/13	5	77.40	6	77.07	76.00	-1	1,835	-0.05%
2025/02/12	3	76.17	4	77.00	75.70	-1	1,815	-0.06%
2025/02/10	0	0.00	11	73.75	74.10	-11	1,819	-0.60%
2025/02/06	11	71.89	0	0.00	72.20	11	1,832	0.60%
2025/02/05	0	0.00	8	71.40	71.40	-8	1,841	-0.43%
2025/02/03	0	0.00	4	69.90	69.90	-4	1,862	-0.21%
2025/01/22	1	71.50	0	0.00	71.00	1	1,882	0.05%
2025/01/21	9	71.00	3	71.50	71.70	6	1,895	0.32%
2025/01/20	0	0.00	1	71.60	71.60	-1	1,917	-0.05%
2025/01/17	26	72.92	0	0.00	72.00	26	1,965	1.32%
2025/01/16	3	73.70	0	0.00	73.40	3	2,018	0.15%
2025/01/15	5	73.38	2	73.55	72.20	3	2,071	0.14%
2025/01/14	1	72.90	0	0.00	74.40	1	2,238	0.04%
2025/01/13	36	72.98	0	0.00	72.10	36	2,804	1.28%
2025/01/10	10	75.72	0	0.00	75.40	10	3,055	0.33%
2025/01/09	0	0.00	3	80.20	78.10	-3	3,056	-0.10%
2025/01/08	4	82.73	0	0.00	81.50	4	3,064	0.13%
2025/01/07	0	0.00	3	79.33	78.90	-3	3,001	-0.10%
2025/01/06	3	81.40	6	80.83	80.00	-3	3,017	-0.10%
2025/01/03	10	82.65	13	82.34	81.70	-3	3,019	-0.10%
2025/01/02	6	79.33	0	0.00	78.50	6	2,912	0.21%
2024/12/31	0	0.00	2	82.40	82.20	-2	2,973	-0.07%
2024/12/30	6	83.13	6	82.97	81.20	0	3,023	0.00%
2024/12/27	10	82.88	13	83.60	82.70	-3	2,959	-0.10%
2024/12/26	5	80.44	41	80.27	81.60	-36	2,761	-1.30%
2024/12/25	5	77.20	3	78.20	77.20	2	2,744	0.07%
2024/12/24	8	76.90	0	0.00	76.30	8	2,822	0.28%
2024/12/23	11	76.32	0	0.00	76.10	11	3,030	0.36%
2024/12/20	4	76.88	16	77.33	75.90	-12	3,076	-0.39%
2024/12/18	1	74.00	1	73.50	76.40	0	3,183	0.00%
2024/12/16	1	72.80	0	0.00	72.80	1	3,259	0.03%
2024/12/13	24	73.49	0	0.00	73.00	24	3,288	0.73%
2024/12/12	7	79.01	21	78.89	77.60	-14	3,383	-0.41%
2024/12/10	11	78.12	10	76.87	76.40	1	3,758	0.03%
2024/12/09	16	74.94	0	0.00	75.20	16	4,041	0.40%
2024/12/06	10	75.50	0	0.00	75.50	10	4,095	0.24%
2024/12/04	0	0.00	1	78.70	77.50	-1	4,370	-0.02%
2024/12/03	2	78.90	2	80.60	78.50	0	4,468	0.00%
2024/11/28	3	75.47	1	75.50	76.20	2	5,044	0.04%
2024/11/26	1	80.60	0	0.00	80.30	1	5,432	0.02%
2024/11/22	2	80.35	16	80.67	80.20	-14	5,516	-0.25%
2024/11/20	5	78.60	0	0.00	78.40	5	5,706	0.09%
2024/11/18	10	79.45	0	0.00	79.30	10	5,996	0.17%
2024/11/15	8	81.15	0	0.00	80.40	8	6,240	0.13%
2024/11/14	2	78.60	0	0.00	78.40	2	6,616	0.03%
2024/11/13	2	80.15	12	80.80	80.00	-10	6,943	-0.14%
2024/11/12	1	81.00	1	81.40	81.00	0	7,411	0.00%
2024/11/08	4	85.13	0	0.00	83.90	4	7,972	0.05%
2024/11/07	7	85.77	1	86.60	86.20	6	8,200	0.07%
2024/11/06	1	85.20	1	86.00	85.10	0	8,380	0.00%
2024/11/05	8	87.75	7	85.59	85.10	1	8,451	0.01%
2024/10/30	76	86.63	2.7	86.01	86.40	73.3	8,692	0.84%
2024/10/29	26	87.28	0	0.00	85.70	26	8,818	0.29%
2024/10/28	41	87.34	7.5	86.81	87.10	33.5	8,875	0.38%
2024/10/25	43	88.45	21	88.24	88.30	22	8,928	0.25%
2024/10/24	55	88.75	1	89.10	87.80	54	9,045	0.60%
2024/10/23	1	91.80	0	0.00	90.30	1	9,183	0.01%
2024/10/22	3	92.37	0	0.00	92.40	3	9,377	0.03%
2024/10/21	22	94.16	117	95.36	94.00	-95	9,719	-0.98%	大賣/
2024/10/18	78	94.12	17	94.69	92.60	61	9,892	0.62%
2024/10/17	9.3	92.13	76	94.73	94.90	-66.7	9,524	-0.70%
2024/10/16	16	86.00	0	0.00	86.30	16	9,705	0.16%
2024/10/15	3	85.57	0	0.00	85.30	3	10,042	0.03%
2024/10/14	0	0.00	6	85.65	86.80	-6	10,350	-0.06%
2024/10/11	15	87.60	5	86.40	86.20	10	10,822	0.09%
2024/10/09	40	89.65	10	88.42	88.20	30	11,165	0.27%
2024/10/08	4	88.80	1	88.80	89.40	3	11,258	0.03%
2024/10/07	14.3	89.80	46	90.06	90.30	-31.7	11,299	-0.28%
2024/10/04	100	86.40	10	85.80	86.00	90	11,311	0.80%
2024/10/01	16	90.93	1	90.50	90.10	15	11,333	0.13%
2024/09/30	1	90.20	0	0.00	90.30	1	11,471	0.01%
2024/09/27	26	94.02	18	94.29	92.40	8	11,638	0.07%
2024/09/26	0	0.00	5	95.42	92.80	-5	11,706	-0.04%
2024/09/25	16	94.09	111	95.05	95.40	-95	11,974	-0.79%	大賣/
2024/09/24	4	88.45	1	88.60	89.20	3	12,122	0.02%
2024/09/23	5	92.86	6	91.43	90.30	-1	12,275	-0.01%
2024/09/20	12	92.82	9	92.03	90.60	3	12,639	0.02%
2024/09/19	14	90.23	6	91.80	92.00	8	12,931	0.06%
2024/09/18	20	90.08	2	89.80	89.30	18	13,067	0.14%
2024/09/16	13	90.54	2	91.70	90.30	11	13,587	0.08%
2024/09/13	9	89.97	0	0.00	90.50	9	13,973	0.06%
2024/09/12	16	92.19	4	93.90	92.00	12	14,263	0.08%
2024/09/11	40	91.27	5	89.86	89.30	35	14,755	0.24%
2024/09/10	26.3	96.18	68	97.48	95.10	-41.8	14,911	-0.28%
2024/09/09	14	88.77	3	90.70	90.70	11	14,863	0.07%
2024/09/06	44	92.32	7	92.71	89.90	37	15,046	0.25%
2024/09/05	7.1	96.95	20	97.07	95.40	-12.9	15,103	-0.09%
2024/09/04	13	94.28	2	94.00	93.30	11	15,181	0.07%
2024/09/03	20	100.77	11	99.49	96.50	9	15,590	0.06%
2024/09/02	12	98.48	19	99.25	100.50	-7	15,773	-0.04%
2024/08/30	13	97.37	3	96.00	95.70	10	15,814	0.06%
2024/08/29	13.2	99.50	20	99.14	98.70	-6.9	16,074	-0.04%
2024/08/28	16.2	99.06	23	99.75	99.20	-6.9	16,287	-0.04%
2024/08/27	0	0.00	1	95.50	95.30	-1	16,205	-0.01%
2024/08/26	3	94.50	0	0.00	93.20	3	16,403	0.02%
2024/08/23	3	95.60	13	93.89	95.60	-10	16,516	-0.06%
2024/08/22	10	96.62	17.3	95.96	94.60	-7.3	16,417	-0.04%
2024/08/21	24	97.93	12	96.98	97.10	12	16,353	0.07%
2024/08/20	14	99.24	31	97.70	96.20	-17	16,232	-0.10%
2024/08/19	23.1	98.51	40	98.48	98.30	-16.9	16,105	-0.10%
2024/08/16	43.2	98.08	56	99.28	99.20	-12.9	15,850	-0.08%
2024/08/15	20	97.43	24	95.69	95.60	-4	15,449	-0.03%
2024/08/14	44	95.20	46	94.77	95.70	-2	15,094	-0.01%
2024/08/13	38	91.56	34	91.43	91.50	4	14,611	0.03%
2024/08/12	7	88.46	9	91.09	92.20	-2	14,202	-0.01%
2024/08/09	24	85.30	14	83.80	83.90	10	14,033	0.07%
2024/08/08	8	82.60	8	82.15	82.00	0	13,782	0.00%
2024/08/07	5	77.06	3	82.00	82.00	2	13,582	0.01%
2024/08/06	3	78.83	0	0.00	74.60	3	13,502	0.02%
2024/08/05	17	80.63	8	79.13	79.00	9	13,355	0.07%
2024/08/02	2	88.50	0	0.00	87.50	2	13,256	0.02%
2024/08/01	10	94.44	39	92.82	91.20	-29	13,195	-0.22%
2024/07/31	34	89.56	0	0.00	89.50	34	13,046	0.26%
2024/07/30	9	90.14	3	90.50	90.30	6	12,962	0.05%
2024/07/29	13	95.08	36	92.25	90.10	-23	12,878	-0.18%
2024/07/26	35	95.99	30	93.40	93.70	5	12,732	0.04%
2024/07/23	41	100.16	60	99.99	99.70	-19	12,534	-0.15%
2024/07/22	17	106.44	14	104.57	101.00	3	12,279	0.02%
2024/07/19	17	106.03	36	106.79	112.00	-19	11,880	-0.16%
2024/07/18	13	104.12	20	103.03	102.00	-7	11,532	-0.06%
2024/07/17	27	107.02	19.1	105.69	106.00	7.9	11,323	0.07%
2024/07/16	13	99.02	16	100.59	104.50	-3	10,869	-0.03%
2024/07/15	42.1	96.81	26	96.38	95.20	16.1	10,511	0.15%
2024/07/12	84	100.19	28	101.07	98.80	56	10,171	0.55%
2024/07/11	11	94.40	51	100.49	101.00	-40	9,670	-0.41%
2024/07/10	8	89.94	5	91.14	92.00	3	9,294	0.03%
2024/07/08	1	88.50	5	88.50	88.90	-4	9,088	-0.04%
2024/07/05	8	91.88	2	91.90	91.00	6	8,980	0.07%
2024/07/04	15	92.66	0	0.00	92.30	15	8,855	0.17%
2024/07/03	10	94.59	4	94.35	92.10	6	8,688	0.07%
2024/07/02	17	95.94	30	94.92	93.70	-13	8,484	-0.15%
2024/07/01	7	98.50	2.4	97.30	95.40	4.6	8,337	0.06%
2024/06/28	37	94.36	15	95.95	97.50	22	7,969	0.28%
2024/06/27	38	96.14	44	93.70	91.30	-6	7,602	-0.08%
2024/06/26	39	99.47	99	99.52	96.50	-60	7,394	-0.81%
2024/06/25	31	95.09	37	96.11	95.30	-6	6,979	-0.09%
2024/06/24	21	94.03	37.1	94.32	92.20	-16.1	6,592	-0.24%
2024/06/21	130	98.13	97	97.98	94.80	33	6,390	0.52%	大買/
2024/06/20	61	91.21	2	91.85	96.80	59	5,833	1.01%
2024/06/19	13	84.38	49	87.33	88.00	-36	5,400	-0.67%
2024/06/18	66	98.49	9	92.24	89.50	57	4,987	1.14%
2024/06/17	38	92.82	36	97.86	99.40	2	4,308	0.05%
2024/06/14	1	84.50	10.1	85.54	90.40	-9.1	3,891	-0.23%
2024/06/13	10	84.54	7	84.06	82.20	3	3,626	0.08%
2024/06/12	36	81.43	35.2	81.88	83.00	0.8	3,387	0.02%
2024/06/11	8	82.20	12	81.01	80.10	-4	3,148	-0.13%
2024/06/07	24	80.61	24	79.46	81.20	0	2,964	0.00%
2024/06/06	26	75.49	31	76.51	80.10	-5	2,448	-0.20%
2024/06/05	23	73.06	4	76.43	72.90	19	1,980	0.96%
2024/06/04	10	75.46	6	74.03	73.90	4	1,734	0.23%
2024/06/03	2	73.30	14.1	70.67	74.90	-12.1	1,362	-0.89%
2024/05/31	17	67.06	26.6	70.19	71.90	-9.6	1,007	-0.95%
2024/05/30	25	66.71	4.2	65.56	65.40	20.9	821	2.54%
2024/05/29	0	0.00	0.2	63.50	63.50	-0.2	570	-0.03%
2024/05/28	0	0.00	3	57.70	57.80	-3	397	-0.75%
2024/05/24	1	56.30	0	0.00	55.60	1	343	0.29%
2024/05/23	1	54.40	1	54.10	56.10	0	317	0.00%