時碩工業 (4566)-凱基-長庚券商分點個股進出

台股 » 個股 » 時碩工業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

時碩工業

(4566)

可現股當沖

股價
50.4
漲跌
--
漲幅
0.00%
成交量
146張
產業
上市電機機械類股
74人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

時碩工業 (4566)籌碼相關－凱基-長庚券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-長庚券商分點個股進出
凱基-長庚券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/11	0	0.00	1	51.40	51.40	-1	211	-0.47%
2024/03/01	5	53.94	8	53.54	53.20	-3	209	-1.43%
2023/12/26	0	0.00	1	53.00	53.40	-1	273	-0.37%
2023/11/21	1	53.80	0	0.00	53.70	1	441	0.23%
2023/11/16	2	52.90	0	0.00	52.80	2	460	0.43%
2023/11/03	0	0.00	52	50.63	50.50	-52	503	-10.33%
2023/11/02	0	0.00	14	50.30	50.30	-14	505	-2.77%
2023/11/01	0	0.00	44	49.73	49.70	-44	509	-8.64%
2023/10/31	0	0.00	24	50.10	49.90	-24	510	-4.70%
2023/10/18	0	0.00	1	50.80	50.80	-1	656	-0.15%
2023/10/06	0	0.00	6	54.20	54.00	-6	1,812	-0.33%
2023/09/25	3	56.40	3	56.50	57.00	0	2,747	0.00%
2023/09/22	0	0.00	14	51.94	51.90	-14	2,709	-0.52%
2023/09/21	0	0.00	26	51.65	51.60	-26	2,740	-0.95%
2023/09/20	1	52.20	55	52.14	52.20	-54	2,764	-1.95%
2023/09/19	0	0.00	55	52.55	52.40	-55	2,828	-1.94%
2023/09/15	0	0.00	6	52.40	52.20	-6	2,949	-0.20%
2023/09/14	1	53.20	0	0.00	52.90	1	2,964	0.03%
2023/08/31	0	0.00	24	52.50	52.50	-24	3,229	-0.74%
2023/08/16	1	51.00	0	0.00	51.30	1	3,287	0.03%
2023/08/14	0	0.00	10	51.55	51.60	-10	3,314	-0.30%
2023/08/01	0	0.00	2	58.00	57.90	-2	3,461	-0.06%
2023/07/31	10	59.14	0	0.00	58.10	10	3,496	0.29%
2023/07/24	0	0.00	1	59.60	58.80	-1	3,974	-0.03%
2023/07/20	2	60.25	0	0.00	61.00	2	4,352	0.05%
2023/07/19	10	70.22	7	69.03	61.10	3	4,331	0.07%
2023/07/14	0	0.00	0.8	62.85	62.30	-0.8	3,541	-0.02%
2023/07/12	0	0.00	1	63.10	62.90	-1	3,714	-0.03%
2023/07/11	1	63.50	1	63.80	63.80	0	3,705	0.00%
2023/07/10	0	0.00	0.3	64.22	63.00	-0.3	3,688	-0.01%
2023/07/07	0.1	67.00	1	66.20	65.70	-1	3,630	-0.03%
2023/07/06	2	68.65	8	67.93	66.50	-6	3,531	-0.17%
2023/07/05	10	70.38	7	72.03	72.60	3	3,282	0.09%
2023/07/04	2	66.00	1	66.00	66.00	1	2,954	0.03%
2023/06/30	0	0.00	1	58.50	58.80	-1	2,852	-0.04%
2023/06/27	5	59.10	0	0.00	59.10	5	2,781	0.18%
2023/06/26	0	0.00	3	61.57	62.70	-3	2,717	-0.11%
2023/06/21	0	0.00	3	60.23	59.60	-3	2,631	-0.11%
2023/06/16	7	61.01	5	59.58	58.80	2	2,563	0.08%
2023/06/15	6	55.48	21	56.12	58.70	-15	2,448	-0.61%
2023/06/14	8	54.60	0	0.00	54.70	8	2,368	0.34%
2023/06/07	4	55.50	0	0.00	54.70	4	2,374	0.17%
2023/06/06	4	55.30	0	0.00	55.00	4	2,388	0.17%
2023/06/01	0.1	53.60	0	0.00	53.60	0.1	2,382	0.00%
2023/05/25	1	54.60	3	55.53	55.50	-2	2,390	-0.08%
2023/05/23	1	54.60	0	0.00	55.60	1	2,380	0.04%
2023/05/22	0	0.00	1	55.20	55.20	-1	2,392	-0.04%
2023/05/19	0	0.00	1	54.50	54.10	-1	2,407	-0.04%
2023/05/18	56.1	54.85	0	0.00	54.30	56.1	2,398	2.34%
2023/05/16	2.1	54.45	1	54.40	54.30	1.1	2,355	0.04%
2023/05/15	4.1	54.92	3	54.10	54.10	1.1	2,345	0.05%
2023/05/12	2	56.90	18	56.68	56.70	-16	2,330	-0.69%
2023/05/11	5	56.78	3	56.40	56.10	2	2,316	0.09%
2023/05/10	2	58.90	0	0.00	58.50	2	2,291	0.09%
2023/05/09	5.2	59.47	5	60.66	58.60	0.2	2,277	0.01%
2023/05/08	25.1	63.64	0	0.00	62.30	25.1	2,229	1.12%
2023/05/05	120.1	64.16	1	65.10	64.20	119.1	2,197	5.42%	大買/鉅額交易
2023/05/04	6	65.13	6	65.13	65.30	0	2,158	0.00%
2023/05/03	119.1	64.86	10	63.94	63.90	109.1	2,060	5.30%	大買/鉅額交易
2023/05/02	2.3	63.29	2	64.00	63.00	0.3	1,976	0.02%
2023/04/28	2	66.00	14	65.60	65.00	-12	1,907	-0.63%
2023/04/27	38.1	64.25	3	64.10	64.40	35.1	1,761	1.99%
2023/04/26	6.2	65.99	14	66.39	64.20	-7.8	1,619	-0.48%
2023/04/25	23.1	66.73	10	67.44	65.70	13.1	1,448	0.90%
2023/04/24	1	60.40	3	63.27	64.10	-2	1,204	-0.17%
2023/04/21	7	61.09	4	60.10	60.10	3	1,149	0.26%
2023/04/20	5	62.08	2	61.70	61.70	3	1,117	0.27%
2023/04/19	27	64.30	31	64.34	64.40	-4	1,063	-0.38%
2023/04/18	8	64.03	10	64.94	63.90	-2	926	-0.22%
2023/04/14	2	55.90	2	55.50	55.50	0	715	0.00%
2023/04/13	3	55.30	2	55.60	55.60	1	707	0.14%
2023/04/12	2	55.50	4	55.50	55.40	-2	698	-0.29%
2023/04/07	2	54.30	1	54.40	54.40	1	661	0.15%
2023/04/06	2	55.25	1	54.80	54.80	1	652	0.15%
2023/02/22	1	55.10	0	0.00	55.50	1	941	0.11%
2023/02/20	0	0.00	3	56.40	55.20	-3	926	-0.32%
2023/02/17	0	0.00	2	55.20	55.60	-2	913	-0.22%
2023/02/02	3	52.50	0	0.00	52.80	3	949	0.32%
2023/01/13	0	0.00	4	50.85	50.80	-4	948	-0.42%
2023/01/10	3	51.50	0	0.00	51.70	3	972	0.31%
2023/01/09	1	54.00	0	0.00	54.80	1	953	0.10%
2023/01/04	1	53.60	0	0.00	53.20	1	972	0.10%
2022/12/12	1	57.10	0	0.00	56.90	1	1,035	0.10%
2022/12/07	0	0.00	14	54.13	54.30	-14	1,077	-1.30%
2022/12/06	0	0.00	22	56.99	55.70	-22	1,095	-2.01%
2022/12/01	0	0.00	4	56.40	56.50	-4	1,158	-0.35%
2022/11/28	0	0.00	6	58.32	57.80	-6	1,129	-0.53%
2022/11/24	10	56.78	0	0.00	56.40	10	1,009	0.99%
2022/11/23	0	0.00	2	55.50	55.90	-2	972	-0.21%
2022/11/22	6	54.17	1	55.70	56.30	5	943	0.53%
2022/11/17	3	53.47	0	0.00	53.50	3	979	0.31%
2022/11/15	2	53.60	2	52.75	52.50	0	1,001	0.00%
2022/11/14	1	52.90	0	0.00	53.10	1	1,020	0.10%
2022/11/03	0	0.00	1	52.10	52.30	-1	1,000	-0.10%
2022/10/26	0	0.00	2	47.35	47.55	-2	1,038	-0.19%
2022/10/25	0	0.00	1	48.50	47.75	-1	1,049	-0.10%
2022/10/20	2	48.90	0	0.00	48.80	2	1,039	0.19%
2022/10/18	1	51.00	0	0.00	50.80	1	1,022	0.10%
2022/10/06	20	56.18	1	55.70	57.00	19	928	2.05%
2022/10/05	10	54.80	0	0.00	53.60	10	892	1.12%
2022/10/03	1	52.20	0	0.00	52.20	1	878	0.11%
2022/09/16	2	57.95	1	57.50	57.30	1	759	0.13%
2022/09/15	2	59.30	0	0.00	57.50	2	745	0.27%
2022/09/14	1	60.50	3	59.90	58.80	-2	720	-0.28%
2022/09/13	0	0.00	1	61.60	61.80	-1	679	-0.15%
2022/09/12	6	61.13	4	61.23	61.90	2	637	0.31%
2022/09/08	2	59.30	1	59.70	59.70	1	555	0.18%
2022/08/17	0	0.00	8	53.60	53.30	-8	306	-2.61%
2022/08/15	0	0.00	1	53.10	53.00	-1	310	-0.32%
2022/08/11	0	0.00	1	50.50	50.60	-1	283	-0.35%
2022/08/10	9	51.89	0	0.00	51.00	9	281	3.20%
2022/08/03	1	54.40	1	53.90	52.30	0	268	0.00%
2022/08/02	2	52.80	1	53.10	52.80	1	225	0.44%
2022/08/01	2	52.20	2	53.15	51.00	0	202	0.00%
2022/07/14	0	0.00	1	49.35	49.20	-1	166	-0.60%
2022/07/13	1	47.70	0	0.00	47.70	1	163	0.61%
2022/06/16	1	45.00	0	0.00	45.85	1	145	0.69%
2022/06/14	0	0.00	1	46.75	47.40	-1	144	-0.69%
2022/06/08	1	51.30	0	0.00	50.60	1	131	0.76%
2022/06/07	4	51.90	4	50.60	50.60	0	127	0.00%
2022/06/02	0	0.00	1	50.00	50.00	-1	88	-1.13%
2022/05/24	0	0.00	1	50.20	47.40	-1	69	-1.45%
2022/05/23	1	49.45	0	0.00	48.50	1	58	1.72%
2022/02/17	0	0.00	1	45.10	45.45	-1	113	-0.88%
2022/02/11	0	0.00	1	45.00	45.00	-1	114	-0.88%
2022/02/08	2	43.45	0	0.00	44.70	2	112	1.78%
2022/01/26	1	42.00	0	0.00	42.60	1	112	0.89%
2022/01/14	0	0.00	1	45.15	45.15	-1	107	-0.93%
2022/01/07	1	46.00	0	0.00	47.00	1	104	0.96%
2021/09/28	0	0.00	2	45.43	45.40	-2	94	-2.12%
2021/09/01	0	0.00	1	44.60	44.70	-1	181	-0.55%
2021/06/25	1	50.80	1	54.00	51.20	0	328	0.00%
2021/05/13	0	0.00	1	45.25	45.25	-1	749	-0.13%
2021/05/12	1	44.80	0	0.00	44.70	1	773	0.13%
2021/05/07	0	0.00	1	52.00	51.80	-1	1,141	-0.09%
2021/05/05	0	0.00	5	51.68	50.10	-5	1,268	-0.39%
2021/05/04	0	0.00	1	50.20	49.90	-1	1,277	-0.08%
2021/04/22	1	58.70	0	0.00	58.20	1	1,436	0.07%
2021/04/20	0	0.00	0	62.00	62.50	0	1,550	0.00%
2021/04/14	1	59.80	0	0.00	60.10	1	1,572	0.06%
2021/04/13	0	0.00	1	61.90	61.90	-1	1,585	-0.06%
2021/04/08	0	0.00	16	62.85	62.60	-16	1,667	-0.96%
2021/04/07	16	62.70	0	0.00	62.90	16	1,692	0.95%
2021/03/30	1	62.00	0	0.00	60.90	1	1,742	0.06%
2021/03/26	1	60.30	0	0.00	60.40	1	1,763	0.06%
2021/03/22	0	0.00	1	61.00	60.60	-1	1,812	-0.06%
2021/03/12	2	61.50	0	0.00	61.80	2	1,790	0.11%
2021/03/11	1	60.80	20	60.48	61.00	-19	1,785	-1.06%
2021/03/08	21	60.84	1	60.00	60.00	20	1,767	1.13%
2021/03/05	1	62.30	0	0.00	61.00	1	1,763	0.06%
2021/03/04	1	61.00	0	0.00	61.90	1	1,764	0.06%
2021/02/26	1	64.50	0	0.00	65.60	1	1,736	0.06%
2021/02/25	2	66.50	0	0.00	66.30	2	1,725	0.12%
2021/02/24	1	69.70	1	66.10	66.00	0	1,712	0.00%
2021/02/23	1	69.00	0	0.00	68.50	1	1,685	0.06%
2021/02/22	2	70.35	1	69.50	69.50	1	1,649	0.06%
2021/02/19	2	70.40	1	71.70	69.30	1	1,592	0.06%
2021/02/18	0	0.00	0	67.50	67.50	0	1,472	0.00%
2021/02/04	0	0.00	1	56.70	55.60	-1	1,384	-0.07%
2021/02/03	0	0.00	1	62.00	59.20	-1	1,353	-0.07%
2021/02/01	1	64.90	5	62.28	60.40	-4	1,300	-0.31%
2021/01/29	5	75.77	2	75.75	64.20	3	1,208	0.25%
2021/01/28	6	67.85	6	67.01	71.30	0	940	0.00%
2021/01/27	0	0.00	0	63.23	64.90	0	861	0.00%
2021/01/25	1	59.80	0	0.00	59.60	1	798	0.13%
2021/01/21	1	60.00	6	59.07	59.10	-5	762	-0.66%
2021/01/20	0	0.00	1	56.72	58.10	-1	738	-0.14%
2021/01/19	1	56.40	0	0.00	56.70	1	690	0.14%
2021/01/18	6	58.65	6	55.80	58.30	0	679	0.00%
2021/01/15	1	60.30	0	0.00	58.50	1	657	0.15%
2021/01/14	6	61.00	0	62.57	58.80	6	619	0.97%
2021/01/12	0	0.00	1	53.50	53.50	-1	490	-0.20%
2021/01/08	0	0.00	1	51.30	53.00	-1	472	-0.21%
2021/01/07	1	51.00	0	0.00	50.90	1	445	0.22%
2021/01/04	0.1	57.61	2	58.10	57.00	-1.9	399	-0.48%
2020/12/31	2	54.60	2	58.90	58.00	0	373	0.00%
2020/12/28	2	51.95	0	0.00	52.00	2	271	0.74%
2020/12/22	1	48.45	1	47.30	47.30	0	189	0.00%
2020/12/21	0	0.00	1	45.80	47.30	-1	168	-0.59%
2020/12/15	1	41.30	0	0.00	40.65	1	108	0.92%
2020/12/09	1	40.70	0	0.00	41.15	1	98	1.02%
2020/10/15	0	0.00	1	36.95	36.95	-1	81	-1.23%
2020/09/01	0	0.00	2	37.50	37.95	-2	131	-1.52%
2020/08/31	2	37.20	0	0.00	37.25	2	130	1.53%
2020/08/20	0	0.00	1	36.60	36.05	-1	154	-0.65%
2020/08/06	1	37.55	0	0.00	37.45	1	221	0.45%
2020/08/03	0	0.00	3	37.05	37.10	-3	229	-1.31%
2020/07/28	0	0.00	1	37.75	37.45	-1	240	-0.42%
2020/07/14	1	40.60	0	0.00	40.40	1	261	0.38%
2020/06/05	0	0.00	5	42.10	41.95	-5	295	-1.69%
2020/05/20	5	42.00	0	0.00	42.30	5	270	1.85%
2020/01/31	1	44.50	0	0.00	44.50	1	397	0.25%
2020/01/07	0.2	49.10	0	0.00	49.10	0.2	663	0.02%
2019/12/11	0	0.00	1	52.00	51.90	-1	769	-0.13%
2019/11/15	1.1	54.18	0	0.00	53.70	1.1	1,029	0.10%
2019/11/08	1	56.30	0	0.00	56.70	1	1,070	0.09%
2019/11/04	1	59.80	0	0.00	59.00	1	1,104	0.09%
2019/10/30	0.1	55.20	2	56.00	55.50	-1.9	1,090	-0.17%
2019/10/21	2	58.80	2	54.80	57.60	0	1,146	0.00%
2019/10/18	0.3	53.80	0	0.00	53.80	0.3	1,085	0.03%
2019/10/17	3	54.10	2	54.80	54.80	1	1,070	0.09%
2019/10/09	0.1	49.50	0	0.00	49.40	0.1	1,014	0.01%
2019/10/07	0.1	50.90	0	0.00	50.60	0.1	1,004	0.01%
2019/10/03	0	0.00	1	50.50	50.80	-1	1,006	-0.10%
2019/09/27	1	49.30	0	0.00	49.20	1	1,012	0.10%
2019/09/19	0.1	50.40	0	0.00	50.40	0.1	989	0.01%
2019/09/18	1	51.80	0	0.00	51.50	1	980	0.10%
2019/09/05	0.1	49.35	0	0.00	49.25	0.1	868	0.01%
2019/09/04	0	0.00	1	49.10	49.45	-1	863	-0.12%
2019/09/02	1	49.20	0	0.00	49.00	1	849	0.12%
2019/08/30	0	0.00	1	48.60	48.20	-1	829	-0.12%
2019/08/29	1	48.25	0	0.00	48.30	1	816	0.12%
2019/08/28	1	47.00	0	0.00	47.15	1	801	0.12%
2019/08/20	0	0.00	6	53.75	51.10	-6	694	-0.86%
2019/08/13	0	0.00	1	46.30	46.00	-1	535	-0.19%
2019/08/07	0	0.00	1	47.95	47.30	-1	497	-0.20%
2019/08/06	1	47.05	0	0.00	48.40	1	482	0.21%
2019/08/05	1	49.80	0	0.00	49.10	1	463	0.22%
2019/08/01	0	0.00	2	49.60	49.60	-2	405	-0.49%
2019/07/30	1	49.40	1	49.15	50.00	0	351	0.00%
2019/07/24	1	45.15	0	0.00	45.00	1	227	0.44%
2019/05/10	0	0.00	1	43.55	42.90	-1	194	-0.52%
2019/04/24	1	46.30	0	0.00	46.20	1	183	0.54%
2019/03/07	0	0.00	1	46.05	46.00	-1	105	-0.94%
2019/03/04	1	47.10	1	48.15	47.00	0	94	0.00%
2019/02/25	1	47.40	0	0.00	46.60	1	75	1.32%
2018/10/22	0	0.00	5	41.50	41.40	-5	29	-17.01%
2018/10/17	0	0.00	5	41.77	41.80	-5	32	-15.62%
2018/06/25	2	53.95	0	0.00	53.80	2	86	2.32%
2018/06/08	1	54.10	0	0.00	53.60	1	97	1.03%
2018/05/29	6	52.60	0	0.00	52.90	6	116	5.15%
2018/05/24	0	0.00	1	53.20	53.20	-1	124	-0.80%
2018/05/03	0	0.00	3	57.30	57.10	-3	310	-0.97%
2018/04/02	0	0.00	1	64.70	64.60	-1	300	-0.33%
2018/03/12	0	0.00	1	65.40	64.80	-1	277	-0.36%
2018/03/09	1	66.30	0	0.00	66.30	1	273	0.37%
2018/03/05	1	65.00	0	0.00	67.60	1	259	0.39%
2018/03/02	7	67.91	0	0.00	67.50	7	254	2.75%
2018/02/26	5	70.50	0	0.00	69.50	5	244	2.05%
2018/02/22	0	0.00	1	68.00	70.70	-1	226	-0.44%
2018/02/21	0	0.00	7	71.46	71.20	-7	214	-3.26%
2018/02/12	4	75.00	0	0.00	70.80	4	206	1.94%
2018/02/05	4	78.20	0	0.00	79.20	4	100	3.98%