德淵 (4720)-凱基-長庚券商分點個股進出

台股 » 個股 » 德淵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德淵

(4720)

可現股當沖

股價
16.45
漲跌
▲0.05
漲幅
+0.30%
成交量
471張
產業
上市化學類股
71人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德淵 (4720)籌碼相關－凱基-長庚券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-長庚券商分點個股進出
凱基-長庚券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	5	16.44	0	0.00	16.45	5	857	0.58%
2024/04/25	4	16.55	0	0.00	16.40	4	860	0.46%
2024/04/23	4	16.85	0	0.00	16.85	4	861	0.46%
2024/04/22	10	16.77	3.4	16.82	16.70	6.6	863	0.77%
2024/04/18	23.3	16.96	0	0.00	17.00	23.3	852	2.73%
2024/04/17	20	17.10	0	0.00	17.15	20	853	2.34%
2024/04/16	15	16.62	0	0.00	16.75	15	837	1.79%
2024/04/15	0.1	16.80	0	0.00	16.60	0.1	850	0.01%
2024/04/12	50	16.50	0	0.00	16.35	50	838	5.96%
2024/03/27	0	0.00	0.1	15.70	15.70	-0.1	948	-0.01%
2024/03/20	0	0.00	10	15.32	15.20	-10	947	-1.06%
2024/03/19	0	0.00	5	15.50	15.30	-5	952	-0.52%
2024/03/18	0	0.00	6	15.45	15.25	-6	956	-0.63%
2024/03/12	10	15.85	10	15.90	15.95	0	959	0.00%
2024/03/07	0	0.00	15	17.13	17.05	-15	915	-1.64%
2024/03/05	0	0.00	2	17.05	17.15	-2	911	-0.22%
2024/03/04	0	0.00	24	17.25	17.10	-24	905	-2.65%
2024/03/01	0	0.00	11	17.59	17.45	-11	901	-1.22%
2024/02/26	0	0.00	20	18.00	17.90	-20	868	-2.30%
2024/02/22	3	17.20	0	0.00	17.30	3	796	0.38%
2024/02/19	41	17.20	0	0.00	17.10	41	761	5.38%
2024/02/15	49	16.05	0	0.00	16.15	49	688	7.11%
2024/01/08	0	0.00	1	16.45	16.45	-1	517	-0.19%
2023/12/27	1	16.10	0	0.00	16.10	1	395	0.25%
2023/04/27	1	16.00	1	15.60	15.30	0	283	0.00%
2023/03/22	0	0.00	0.5	14.35	14.45	-0.5	184	-0.26%
2023/03/21	0	14.30	0	0.00	14.30	0	183	0.03%
2023/03/09	0	0.00	5	15.05	15.00	-5	202	-2.47%
2023/02/03	5	14.30	0	0.00	14.25	5	373	1.34%
2022/10/05	0	0.00	1	15.60	15.20	-1	2,483	-0.04%
2022/09/29	3	15.68	2	15.40	15.90	1	2,412	0.04%
2022/09/27	0	0.00	2	14.35	14.50	-2	1,672	-0.12%
2022/09/21	2	15.40	0	0.00	15.45	2	1,637	0.12%
2022/09/20	0	0.00	2	16.55	16.45	-2	1,594	-0.13%
2022/09/16	1	16.40	3	16.25	16.15	-2	1,444	-0.14%
2022/09/14	1	16.70	0	0.00	16.50	1	1,407	0.07%
2022/09/12	0	0.00	5	16.35	16.30	-5	1,302	-0.38%
2022/09/08	1	16.70	1	16.40	16.55	0	1,290	0.00%
2022/09/07	5	16.37	15	16.47	16.50	-10	1,273	-0.79%
2022/09/06	0	0.00	8	17.05	15.95	-8	1,240	-0.65%
2022/09/05	0	0.00	10	17.20	17.15	-10	1,182	-0.85%
2022/09/02	0	0.00	7	17.48	17.90	-7	1,124	-0.62%
2022/08/31	3	18.10	16	17.18	17.15	-13	891	-1.46%
2022/08/30	5	17.03	44	17.05	17.20	-39	739	-5.27%
2022/08/29	15	15.90	0	0.00	16.95	15	437	3.43%
2022/08/26	19	15.45	0	0.00	15.45	19	261	7.27%
2022/08/25	2	14.05	0	0.00	14.05	2	182	1.09%
2022/08/22	0	0.00	16	13.80	13.85	-16	183	-8.70%
2022/08/08	0	0.00	1	13.65	13.75	-1	191	-0.52%
2022/08/05	0	0.00	1	13.75	13.75	-1	191	-0.52%
2022/08/01	0	0.00	2	13.60	13.65	-2	203	-0.98%
2022/07/28	5	13.75	0	0.00	13.70	5	208	2.40%
2022/07/21	10	13.30	0	0.00	13.35	10	202	4.93%
2022/07/13	0	0.00	20	13.14	13.20	-20	229	-8.72%
2022/06/30	10	13.88	0	0.00	13.90	10	280	3.57%
2022/06/24	10	14.20	0	0.00	14.30	10	324	3.08%
2022/06/22	0	0.00	3	14.30	14.20	-3	364	-0.82%
2022/06/17	0	0.00	2	14.25	14.30	-2	402	-0.50%
2022/06/13	0	0.00	4	14.60	14.45	-4	414	-0.96%
2022/04/29	3	14.15	0	0.00	14.10	3	1,007	0.30%
2022/04/28	0	0.00	1	14.30	14.30	-1	1,039	-0.10%
2022/04/26	0	0.00	9	14.40	14.45	-9	1,172	-0.77%
2022/04/22	0	0.00	8	14.95	14.90	-8	1,333	-0.60%
2022/04/01	5	15.55	0	0.00	15.65	5	2,965	0.17%
2022/03/31	22	15.73	0	0.00	15.50	22	2,962	0.74%
2022/03/30	2	15.95	0	0.00	15.80	2	2,960	0.07%
2022/03/29	2	16.15	0	0.00	16.25	2	2,928	0.07%
2022/03/28	21	15.81	0	0.00	15.90	21	2,926	0.72%
2022/03/25	19	15.82	0	0.00	16.10	19	2,938	0.65%
2022/02/17	1	17.40	1	17.55	16.80	0	2,680	0.00%
2022/02/14	13	17.53	2	17.45	17.05	11	2,587	0.43%
2022/02/11	1	16.60	0	0.00	17.40	1	2,475	0.04%
2022/02/09	2	15.98	0	0.00	15.85	2	2,390	0.08%
2022/01/19	0	0.00	4	16.05	16.15	-4	2,222	-0.18%
2022/01/17	4	17.05	1	16.95	16.95	3	2,099	0.14%
2022/01/14	1	18.90	10	18.95	18.30	-9	2,011	-0.45%
2022/01/13	10	21.13	11	21.25	20.30	-1	1,886	-0.05%
2022/01/12	0	0.00	17	20.06	20.60	-17	1,731	-0.98%
2022/01/11	0	0.00	15	20.04	19.65	-15	1,623	-0.92%
2022/01/10	40	20.44	44	19.78	19.50	-4	1,510	-0.27%
2022/01/07	52	19.82	0	0.00	19.60	52	1,299	4.00%
2022/01/06	0	0.00	1	20.35	19.50	-1	1,263	-0.08%
2022/01/05	1	19.35	19	19.62	19.50	-18	1,005	-1.79%
2022/01/04	0	0.00	2.3	19.55	19.55	-2.3	700	-0.33%
2022/01/03	12	17.52	0	0.00	17.80	12	616	1.95%
2021/12/24	1	15.15	0	0.00	15.20	1	567	0.18%
2021/12/17	0	0.00	1	14.95	15.00	-1	657	-0.15%
2021/12/13	0.3	14.50	0	0.00	14.55	0.3	736	0.04%
2021/12/10	1	14.35	0	0.00	14.50	1	797	0.13%
2021/11/26	1	14.55	0	0.00	14.60	1	824	0.12%
2021/11/24	0	0.00	4.3	14.75	14.75	-4.3	817	-0.52%
2021/11/17	0	0.00	15	14.75	14.65	-15	815	-1.84%
2021/11/09	0	0.00	11	15.45	15.45	-11	805	-1.36%
2021/10/28	0.5	15.00	0	0.00	14.85	0.5	749	0.07%
2021/10/18	0	0.00	14	14.61	14.85	-14	702	-1.99%
2021/10/14	0	0.00	1	15.65	14.60	-1	685	-0.15%
2021/10/13	0	0.00	2	15.00	14.70	-2	570	-0.35%
2021/10/01	14	15.06	0	0.00	14.00	14	532	2.63%
2021/09/29	0	0.00	1	14.15	14.25	-1	399	-0.25%
2021/09/28	15	13.85	0	0.00	13.80	15	387	3.87%
2021/09/08	0	0.00	3	13.70	13.80	-3	263	-1.14%
2021/09/07	3	13.75	0	0.00	13.75	3	261	1.15%
2021/08/24	5	13.50	1	13.45	13.50	4	323	1.24%
2021/08/09	1	14.70	0	0.00	14.65	1	404	0.25%
2021/07/15	2	14.65	0	0.00	14.75	2	1,045	0.19%
2021/06/24	2	15.00	0	0.00	15.05	2	1,626	0.12%
2021/06/22	2	14.95	0	0.00	14.90	2	1,635	0.12%
2021/06/08	1	15.25	0	0.00	15.20	1	1,683	0.06%
2021/05/31	5	15.25	0	0.00	15.10	5	1,651	0.30%
2021/05/26	0	0.00	1	14.80	14.85	-1	1,665	-0.06%
2021/05/24	0	0.00	6	14.87	14.90	-6	1,673	-0.36%
2021/05/13	2	15.15	0	0.00	15.10	2	1,641	0.12%
2021/05/12	0	0.00	1	15.35	15.30	-1	1,626	-0.06%
2021/05/07	3	17.50	0	0.00	17.60	3	1,583	0.19%
2021/05/06	1	17.55	3	17.30	17.35	-2	1,577	-0.13%
2021/05/03	1	18.00	0	0.00	17.70	1	1,538	0.06%
2021/04/29	1	18.65	2	18.45	18.35	-1	1,556	-0.06%
2021/04/28	3	18.35	0	0.00	18.65	3	1,553	0.19%
2021/04/27	0	0.00	3	18.55	18.65	-3	1,545	-0.19%
2021/04/23	37	18.32	34	18.09	17.95	3	1,541	0.19%
2021/04/22	8	18.88	45	18.90	18.20	-37	1,517	-2.44%
2021/04/21	38	20.13	29	20.22	20.15	9	1,379	0.65%
2021/04/20	11	19.05	0	0.00	19.10	11	1,159	0.95%
2021/04/16	6	18.00	0	0.00	18.20	6	1,111	0.54%
2021/04/15	21	18.25	1	18.10	18.05	20	1,108	1.80%
2021/04/14	6	17.33	8	16.88	17.40	-2	1,091	-0.18%
2021/04/13	10	18.30	2	17.85	17.90	8	1,085	0.74%
2021/04/12	8	18.73	2	18.95	18.30	6	1,075	0.56%
2021/04/09	3	18.70	0	0.00	18.80	3	1,041	0.29%
2021/04/08	1	19.00	6	18.55	18.70	-5	1,043	-0.48%
2021/04/07	8	17.89	3	17.92	18.45	5	1,078	0.46%
2021/04/06	1	17.45	8	17.70	17.70	-7	956	-0.73%
2021/04/01	0	0.00	5	16.05	16.10	-5	827	-0.60%
2021/03/29	2	15.95	0	0.00	16.00	2	905	0.22%
2021/03/18	0	0.00	5	16.10	16.05	-5	905	-0.55%
2021/03/10	0	0.00	12	15.95	15.85	-12	957	-1.25%
2021/03/08	1	15.50	0	0.00	15.45	1	975	0.10%
2021/03/04	0	0.00	1	15.90	15.90	-1	1,198	-0.08%
2021/02/26	2	15.95	0	0.00	15.95	2	1,259	0.16%
2021/02/17	1	15.25	0	0.00	15.25	1	1,310	0.08%
2021/02/04	0	0.00	0	14.75	14.50	0	1,303	0.00%
2021/02/02	0	0.00	3	14.72	14.80	-3	1,303	-0.23%
2021/02/01	1	14.50	0	0.00	14.60	1	1,301	0.08%
2021/01/27	1	15.65	0	0.00	15.70	1	1,274	0.08%
2021/01/26	1	15.75	0	0.00	15.60	1	1,271	0.08%
2021/01/25	1	16.00	0	0.00	16.00	1	1,261	0.08%
2021/01/22	1	16.24	0	0.00	16.15	1	1,253	0.08%
2021/01/07	5	15.70	0	0.00	15.95	5	1,119	0.45%
2021/01/05	1	16.45	5	16.35	16.35	-4	1,083	-0.37%
2020/12/31	0	0.00	18	16.30	16.25	-18	1,067	-1.69%
2020/12/30	53	16.60	28	16.59	16.60	25	1,026	2.44%
2020/12/23	5	16.05	1	15.95	15.40	4	881	0.45%
2020/12/22	0	0.00	2	15.45	15.60	-2	820	-0.24%
2020/12/04	2	15.35	0	0.00	15.35	2	870	0.23%
2020/12/02	0	0.00	4	15.60	15.70	-4	907	-0.44%
2020/12/01	7	16.01	0	0.00	16.00	7	913	0.77%
2020/11/30	2	16.30	0	0.00	16.20	2	866	0.23%
2020/11/24	0	0.00	2	14.75	14.75	-2	729	-0.27%
2020/11/23	2	14.70	0	0.00	14.70	2	791	0.25%
2020/09/28	0	0.00	2	13.05	13.25	-2	1,091	-0.18%
2020/09/15	1	14.10	0	0.00	14.10	1	1,399	0.07%
2020/09/11	9	15.08	1	14.40	14.30	8	1,404	0.57%
2020/09/02	4	14.35	8	14.25	14.10	-4	1,362	-0.29%
2020/08/31	0	0.00	5	14.20	14.25	-5	1,339	-0.37%
2020/08/28	3	14.10	0	0.00	14.10	3	1,345	0.22%
2020/07/14	0	0.00	10	14.47	14.20	-10	4,032	-0.25%
2020/07/13	0	0.00	13	14.43	14.50	-13	4,016	-0.32%
2020/07/10	1	14.60	10	14.40	14.30	-9	4,003	-0.22%
2020/07/09	0	0.00	1	14.25	14.15	-1	3,893	-0.03%
2020/07/08	1	14.10	2	14.43	14.30	-1	3,878	-0.03%
2020/07/07	2	14.20	0	0.00	14.10	2	3,862	0.05%
2020/07/06	6	14.43	4	14.35	14.35	2	3,852	0.05%
2020/07/02	0	0.00	2	14.65	14.65	-2	3,814	-0.05%
2020/07/01	10	14.91	3	14.90	14.60	7	3,799	0.18%
2020/06/23	3	14.30	27	14.60	14.25	-24	3,598	-0.67%
2020/06/22	32	14.43	11	14.25	14.35	21	3,577	0.59%
2020/06/19	10	14.04	0	0.00	14.00	10	3,498	0.29%
2020/06/18	6	14.28	0	0.00	14.00	6	3,487	0.17%
2020/06/16	3	13.97	1	13.90	14.00	2	3,453	0.06%
2020/06/15	2	13.50	0	0.00	13.85	2	3,455	0.06%
2020/06/12	5	13.60	0	0.00	13.55	5	3,430	0.15%
2020/06/10	10	14.70	6	14.63	14.65	4	3,390	0.12%
2020/06/08	0	0.00	3	14.15	14.15	-3	3,343	-0.09%
2020/06/04	3	14.25	0	0.00	14.10	3	3,342	0.09%
2020/06/02	2	14.80	0	0.00	14.20	2	3,424	0.06%
2020/06/01	1	15.10	0	0.00	14.80	1	3,396	0.03%
2020/05/29	3	14.83	0	0.00	15.55	3	3,370	0.09%
2020/05/28	23	14.98	26	14.76	14.65	-3	3,310	-0.09%
2020/05/27	3	14.75	16	14.40	14.35	-13	3,389	-0.38%
2020/05/26	19	14.86	1	14.80	14.55	18	3,364	0.54%
2020/05/25	1	15.45	0	0.00	15.40	1	3,284	0.03%
2020/05/22	0	0.00	1	18.10	16.95	-1	3,173	-0.03%
2020/05/21	3	18.18	0	0.00	18.00	3	3,044	0.10%
2020/05/20	0	0.00	4	17.55	18.15	-4	2,899	-0.14%
2020/05/19	0	0.00	3	17.25	16.90	-3	2,677	-0.11%
2020/05/18	1	17.45	1	16.25	17.85	0	2,585	0.00%
2020/05/15	1	16.00	0	0.00	16.25	1	2,449	0.04%
2020/05/14	15	17.95	15	17.95	16.70	0	2,486	0.00%
2020/05/11	11	17.55	14	17.59	17.25	-3	2,297	-0.13%
2020/05/08	8	18.06	2	17.55	17.10	6	2,154	0.28%
2020/05/07	22	17.28	27	17.81	18.95	-5	1,842	-0.27%
2020/05/06	21	16.90	12	17.19	17.25	9	1,474	0.61%
2020/05/05	0	0.00	45	15.01	15.70	-45	1,204	-3.73%
2020/05/04	15	14.48	5	14.30	14.30	10	1,111	0.90%
2020/04/30	36	14.97	0	0.00	14.45	36	1,074	3.35%
2020/04/29	6	15.16	0	0.00	15.00	6	1,044	0.57%
2020/04/27	9	13.05	9	13.25	13.30	0	897	0.00%
2020/03/11	15	14.58	15	14.25	14.00	0	704	0.00%
2020/03/10	0	0.00	28	14.53	14.50	-28	685	-4.08%
2020/03/09	28	15.06	0	0.00	15.10	28	657	4.26%
2020/03/02	2	15.75	0	0.00	14.50	2	457	0.44%
2020/02/26	1	15.10	1	15.00	14.70	0	318	0.00%
2020/02/25	1	15.30	1	15.15	14.65	0	294	0.00%
2019/08/02	0	0.00	1	14.25	14.20	-1	62	-1.59%
2019/07/26	1	14.45	0	0.00	14.45	1	54	1.84%