雙美 (4728)-凱基-長庚券商分點個股進出

台股 » 個股 » 雙美 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雙美

(4728)

可現股當沖

股價
224.5
漲跌
▲2.0
漲幅
+0.90%
成交量
26張
產業
上櫃生技醫療類股▲0.47%
81人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雙美 (4728)籌碼相關－凱基-長庚券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-長庚券商分點個股進出
凱基-長庚券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	0	221.33	0.1	220.00	226.50	-0.1	113	-0.09%
2024/04/15	0	0.00	1	230.00	230.00	-1	113	-0.88%
2024/04/11	1	235.50	0	0.00	231.00	1	113	0.88%
2024/04/01	1	236.00	0	0.00	230.50	1	106	0.94%
2024/03/22	0	211.00	0	0.00	211.00	0	78	0.00%
2024/03/05	0.1	208.00	4	207.00	206.50	-3.9	37	-10.35%
2024/01/11	0	199.00	0	0.00	203.50	0	43	0.02%
2023/12/25	1	200.00	0	0.00	200.50	1	43	2.30%
2023/11/30	3	200.00	0	0.00	201.00	3	63	4.71%
2023/10/18	0	195.00	0	0.00	190.00	0	90	0.00%
2023/07/13	0	0.00	15	223.33	219.00	-15	391	-3.83%
2023/07/12	0	0.00	22	223.23	223.00	-22	395	-5.57%
2023/07/07	7	230.00	0	0.00	232.50	7	418	1.67%
2023/07/06	0	0.00	1	233.50	230.50	-1	416	-0.24%
2023/07/04	13	233.15	0	233.50	231.50	13	396	3.28%
2023/07/03	17	238.68	0	0.00	232.00	17	391	4.35%
2023/06/30	1	232.50	1	224.00	230.50	0	380	0.00%
2023/06/29	1	229.00	1	230.00	230.00	0	365	0.00%
2023/06/07	1	226.00	0	0.00	225.50	1	331	0.30%
2023/05/23	0	0.00	2	247.25	247.00	-2	302	-0.66%
2023/05/16	2	241.25	0	0.00	228.00	2	261	0.76%
2023/04/18	0	0.00	1	213.50	213.50	-1	137	-0.73%
2023/04/14	1	169.50	0	0.00	177.00	1	111	0.90%
2023/04/07	0	0.00	1	144.00	143.50	-1	82	-1.22%
2023/03/21	0	0.00	1	140.00	139.50	-1	84	-1.18%
2023/03/20	1	140.00	0	0.00	140.00	1	89	1.12%
2023/03/14	0	138.00	0	0.00	134.00	0	116	0.00%
2023/02/08	1	135.00	0	0.00	133.00	1	84	1.19%
2023/02/01	0	0.00	1	133.50	134.50	-1	87	-1.14%
2023/01/09	1	137.50	0	0.00	137.50	1	85	1.17%
2022/12/13	0	0.00	1	142.50	137.50	-1	81	-1.23%
2022/12/08	1	168.50	0	0.00	169.00	1	64	1.55%
2022/12/06	0	0.00	1	148.50	148.50	-1	44	-2.25%
2022/12/05	1	149.00	0	0.00	148.50	1	45	2.22%
2022/08/26	0	165.00	0	0.00	161.50	0	41	0.01%
2022/08/25	0	165.00	0	0.00	159.00	0	40	0.00%
2022/02/17	0	0.00	3	111.00	106.50	-3	91	-3.28%
2021/07/13	1	68.90	0	0.00	68.30	1	91	1.09%
2021/06/21	0	0.00	1	68.10	67.40	-1	118	-0.84%
2021/06/18	0	0.00	1	68.00	68.10	-1	119	-0.84%
2021/06/15	0	0.00	1	70.10	70.30	-1	117	-0.85%
2021/06/11	3	71.07	0	0.00	70.30	3	117	2.54%
2021/05/12	2	69.10	0	0.00	68.50	2	137	1.46%
2021/03/30	0	0.00	2	81.90	81.90	-2	144	-1.38%
2021/03/24	2	81.25	0	0.00	80.80	2	150	1.33%
2021/03/09	0	0.00	0	76.40	79.40	0	197	0.00%
2021/01/19	0	0.00	1	82.90	82.80	-1	194	-0.51%
2021/01/11	1	81.90	0	0.00	82.10	1	182	0.55%
2020/12/11	0	0.00	3	80.80	74.50	-3	194	-1.54%
2020/11/24	0	0.00	4	68.55	68.50	-4	165	-2.42%
2020/10/27	0	0.00	4	65.85	66.90	-4	186	-2.15%
2020/10/06	0	0.00	1	72.20	71.80	-1	225	-0.44%
2020/09/24	2	68.00	0	0.00	68.00	2	322	0.62%
2020/09/22	1	68.50	0	0.00	68.90	1	346	0.29%
2020/09/21	2	71.50	0	0.00	70.90	2	342	0.58%
2020/09/09	0	0.00	6	64.00	64.00	-6	414	-1.45%
2020/09/03	0	0.00	1	67.40	67.00	-1	462	-0.22%
2020/08/11	2	68.25	0	0.00	73.10	2	624	0.32%
2020/08/10	0	0.00	2	73.00	72.90	-2	625	-0.32%
2020/08/04	0	0.00	1	74.10	74.50	-1	689	-0.15%
2020/07/22	0	0.00	2	78.20	79.30	-2	806	-0.25%
2020/07/14	0	0.00	3	78.60	78.00	-3	825	-0.36%
2020/07/13	5	78.30	0	0.00	78.50	5	841	0.59%
2020/07/07	0	0.00	1	84.30	84.80	-1	777	-0.13%
2020/07/03	1	83.90	0	0.00	84.90	1	762	0.13%
2020/07/02	2	84.70	1	83.90	85.00	1	736	0.14%
2020/06/29	2	81.20	0	0.00	81.20	2	704	0.28%
2020/06/23	1	82.30	3	81.80	82.00	-2	697	-0.29%
2020/06/22	1	84.00	3	84.67	83.50	-2	697	-0.29%
2020/06/19	2	83.40	2	84.25	83.60	0	686	0.00%
2020/06/18	5	83.22	3	83.53	82.80	2	656	0.30%
2020/06/17	0	0.00	1	82.80	82.30	-1	641	-0.16%
2020/06/12	0	0.00	1	77.50	78.60	-1	628	-0.16%
2020/06/10	3	82.57	4	82.73	80.50	-1	619	-0.16%
2020/06/05	1	81.70	0	0.00	81.70	1	595	0.17%
2020/06/04	1	82.20	2	82.75	82.50	-1	592	-0.17%
2020/06/03	9	83.19	5	83.54	82.90	4	584	0.68%
2020/06/02	1	80.20	0	0.00	80.20	1	546	0.18%
2020/05/22	2	79.60	2	80.50	79.60	0	511	0.00%
2020/05/20	1	76.90	0	0.00	76.90	1	499	0.20%
2020/05/15	2	77.25	10	76.86	76.00	-8	494	-1.62%
2020/05/14	9	80.43	0	0.00	77.70	9	501	1.79%
2020/05/11	3	81.60	3	80.13	80.20	0	520	0.00%
2020/05/08	3	83.00	2	79.90	80.40	1	513	0.19%
2020/05/06	0	0.00	1	74.80	74.50	-1	439	-0.23%
2020/05/04	1	67.80	1	67.60	67.70	0	409	0.00%
2020/04/29	1	67.80	0	0.00	67.40	1	414	0.24%
2020/04/27	0	0.00	1	66.50	67.00	-1	417	-0.24%
2020/04/16	1	66.50	0	0.00	66.80	1	383	0.26%
2020/04/10	1	59.80	0	0.00	61.20	1	367	0.27%
2020/03/26	1	60.40	1	59.80	58.50	0	371	0.00%
2020/03/03	0	0.00	1	68.90	68.90	-1	340	-0.29%
2020/03/02	0	0.00	2	63.80	66.10	-2	337	-0.59%
2020/02/25	0	0.00	1	71.70	71.80	-1	333	-0.30%
2020/02/17	3	77.97	0	0.00	77.70	3	313	0.96%
2020/02/14	0	0.00	2	73.70	77.40	-2	290	-0.69%
2020/02/13	11	80.50	8	77.54	76.30	3	285	1.05%
2020/02/12	6	73.33	6	74.00	75.00	0	255	0.00%
2020/02/07	1	61.20	3	61.07	60.50	-2	247	-0.81%
2020/02/03	1	57.60	0	0.00	59.40	1	257	0.39%
2020/01/30	1	66.20	0	0.00	66.20	1	250	0.40%
2019/12/20	0	0.00	1	82.10	82.10	-1	443	-0.23%
2019/11/25	1	88.40	1	88.80	88.80	0	688	0.00%
2019/11/15	1	84.30	0	0.00	87.50	1	725	0.14%
2019/10/29	0	0.00	1	88.40	88.30	-1	698	-0.14%
2019/10/28	2	88.60	0	0.00	88.30	2	710	0.28%
2019/10/24	0	0.00	7	87.60	87.80	-7	705	-0.99%
2019/10/23	29	87.90	22	87.07	86.90	7	708	0.99%
2019/10/18	0	0.00	1	88.40	88.40	-1	707	-0.14%
2019/10/17	0	0.00	2	83.60	86.50	-2	701	-0.29%
2019/10/16	1	83.80	0	0.00	83.60	1	710	0.14%
2019/10/14	0	0.00	1	92.50	89.00	-1	688	-0.15%
2019/10/09	3	98.93	0	0.00	95.50	3	679	0.44%
2019/10/01	1	81.80	2	85.30	84.90	-1	659	-0.15%
2019/09/26	1	89.30	0	0.00	88.30	1	655	0.15%
2019/09/17	0	0.00	1	92.00	91.20	-1	664	-0.15%
2019/09/06	1	93.30	3	93.30	93.30	-2	680	-0.29%
2019/09/05	2	97.30	0	0.00	97.30	2	674	0.30%
2019/09/04	1	105.00	0	0.00	100.00	1	660	0.15%
2019/09/03	47	112.99	47	109.20	108.00	0	637	0.00%
2019/08/30	0	0.00	5	95.98	98.70	-5	570	-0.88%
2019/08/29	2	89.95	10	88.50	89.80	-8	544	-1.47%
2019/08/26	0	86.90	1	86.20	86.10	-1	537	-0.19%
2019/08/22	1	86.10	0	0.00	85.80	1	576	0.17%
2019/08/21	2	85.45	0	0.00	85.50	2	608	0.33%
2019/08/16	1	81.30	0	0.00	81.30	1	649	0.15%
2019/07/30	1	78.90	2	75.50	80.20	-1	766	-0.13%
2019/07/29	11	85.06	0	0.00	83.50	11	761	1.45%
2019/07/24	1	86.50	0	0.00	87.00	1	792	0.13%
2019/07/18	1	90.10	0	0.00	90.10	1	863	0.12%
2019/07/16	0	0.00	1	89.30	89.30	-1	931	-0.11%
2019/07/11	8	87.45	8	87.48	87.00	0	926	0.00%
2019/07/09	1	83.30	0	0.00	83.60	1	920	0.11%
2019/06/28	1	76.00	4	77.90	76.70	-3	1,087	-0.28%
2019/06/20	0	79.30	0	0.00	79.50	0	1,213	0.00%
2019/06/19	0	0.00	1	79.20	79.20	-1	1,221	-0.08%
2019/06/18	1	79.00	0	0.00	79.00	1	1,223	0.08%
2019/06/17	5	79.00	5	80.10	79.00	0	1,224	0.00%
2019/06/13	1	76.50	0	0.00	77.00	1	1,220	0.08%
2019/06/11	2	75.40	0	0.00	76.00	2	1,279	0.16%
2019/06/10	1	73.40	1	74.10	74.60	0	1,295	0.00%
2019/05/27	0	0.00	1	77.10	77.40	-1	1,438	-0.07%
2019/05/17	0	0.00	1	68.30	68.30	-1	1,389	-0.07%
2019/04/30	1	60.60	2	61.60	63.00	-1	1,309	-0.08%
2019/04/29	2	63.30	0	0.00	63.00	2	1,284	0.16%
2019/04/25	0	0.00	1	78.30	77.70	-1	1,240	-0.08%
2019/04/24	1	77.70	0	0.00	79.20	1	1,221	0.08%
2019/04/23	1	78.00	1	78.80	76.00	0	1,199	0.00%
2019/04/22	0	0.00	2	72.90	72.90	-2	1,147	-0.17%
2019/04/19	0	0.00	2	69.20	69.20	-2	1,121	-0.18%
2019/04/11	0	0.00	2	69.05	69.20	-2	1,109	-0.18%
2019/04/09	2	68.40	2	67.75	67.80	0	1,053	0.00%
2019/04/08	3	66.67	2	65.30	65.30	1	1,000	0.10%
2019/03/27	2	67.10	2	67.80	65.10	0	932	0.00%
2019/03/26	7	66.37	10	67.87	65.00	-3	935	-0.32%
2019/03/25	3	66.00	0	0.00	64.80	3	881	0.34%
2019/03/22	5	60.00	0	0.00	60.20	5	841	0.59%
2019/03/18	0	0.00	1	64.10	61.60	-1	889	-0.11%
2019/03/15	1	63.30	1	63.40	63.80	0	890	0.00%
2019/03/14	2	63.15	0	0.00	64.80	2	882	0.23%
2019/03/13	20	61.05	20	60.44	62.20	0	882	0.00%
2019/03/12	1	58.00	1	60.20	60.20	0	920	0.00%
2019/03/06	0	0.00	1	52.90	52.10	-1	884	-0.11%
2019/03/04	0	50.70	0	0.00	51.00	0	881	0.00%
2019/02/27	1	50.40	0	0.00	50.20	1	879	0.11%
2019/02/25	0	0.00	4	47.19	47.95	-4	863	-0.46%
2019/02/19	2	48.53	0	0.00	49.25	2	857	0.23%
2019/02/15	7	48.84	5	49.20	48.70	2	842	0.24%
2018/12/26	0	0.00	1	49.60	49.00	-1	703	-0.14%
2018/12/14	23	52.28	23	51.50	50.00	0	645	0.00%
2018/12/13	0	0.00	1	51.40	52.30	-1	624	-0.16%
2018/12/12	1	50.00	0	0.00	49.60	1	574	0.17%
2018/11/30	0	0.00	2	41.50	41.60	-2	282	-0.71%
2018/11/02	0	31.50	0	0.00	31.65	0	157	0.00%
2018/10/12	0	0.00	1	29.70	30.60	-1	169	-0.59%
2018/09/28	1	32.40	0	0.00	32.40	1	163	0.61%
2018/09/17	0	0.00	1	31.80	31.30	-1	159	-0.63%
2018/09/13	1	31.55	0	0.00	31.80	1	178	0.56%
2018/08/07	0	0.00	4	34.10	34.05	-4	586	-0.68%
2018/08/06	1	34.10	3	34.62	34.25	-2	609	-0.33%
2018/08/03	6	34.65	0	0.00	34.50	6	622	0.96%
2018/07/27	0	0.00	1	33.60	33.50	-1	683	-0.15%
2018/07/13	1	36.60	1	36.00	35.80	0	1,168	0.00%
2018/06/15	0	0.00	3	37.87	37.80	-3	1,538	-0.20%
2018/06/14	1	38.30	0	0.00	37.10	1	1,527	0.07%
2018/06/13	4	40.60	5	41.40	39.00	-1	1,490	-0.07%
2018/06/12	0	0.00	1	39.40	38.70	-1	1,335	-0.07%
2018/06/07	1	37.70	0	0.00	37.80	1	1,299	0.08%
2018/06/05	3	38.02	0	0.00	37.55	3	1,292	0.23%
2018/06/04	1	38.45	1	38.90	37.80	0	1,283	0.00%
2018/05/24	4	37.63	5	37.04	36.95	-1	1,192	-0.08%
2018/05/23	4	37.90	3	37.53	37.40	1	1,187	0.08%
2018/05/15	1	38.15	1	38.00	37.90	0	1,136	0.00%
2018/05/14	2	37.78	2	37.33	37.85	0	1,126	0.00%
2018/05/11	2	36.90	2	36.90	37.40	0	1,103	0.00%
2018/05/10	2	36.25	2	36.45	37.40	0	1,091	0.00%
2018/05/08	1	36.25	1	36.20	35.70	0	1,058	0.00%
2018/05/04	6	36.57	4	36.39	36.70	2	1,043	0.19%
2018/05/03	2	39.50	2	38.25	37.80	0	1,026	0.00%
2018/04/27	4	37.00	4	37.10	37.60	0	982	0.00%
2018/04/26	16	40.98	14	41.59	37.75	2	956	0.21%
2018/04/25	7	37.43	9	38.11	40.30	-2	848	-0.24%
2018/04/24	2	38.30	2	40.63	36.65	0	810	0.00%
2018/04/23	9	40.40	9	40.15	40.20	0	769	0.00%
2018/04/20	5	39.67	4	40.13	39.80	1	702	0.14%
2018/04/19	0	0.00	1	37.95	37.95	-1	576	-0.17%
2018/04/02	1	37.90	2	37.63	36.80	-1	460	-0.22%
2018/03/30	10	35.18	11	34.87	35.85	-1	336	-0.30%
2018/01/18	1	31.65	0	0.00	31.60	1	120	0.83%
2018/01/17	1	31.90	0	0.00	31.70	1	120	0.83%