yG0QdXwmKHE https://histock.tw/talk/live.aspx?name=gtalk&id=1282 20240626 紫殺

台股 » 個股 » 合一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合一

(4743)
可現股當沖
  • 股價
    152.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.66%
  • 成交量
    899
  • 產業
    上櫃 生技醫療類股
  • 724人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
合一 (4743)籌碼相關-凱基-長庚 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-長庚 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/2400.001152.00151.00-11,922-0.05%
2024/06/212.3152.722154.50151.500.31,9420.01%
2024/06/2000.002152.50151.50-21,921-0.10%
2024/06/171151.002152.50151.00-11,946-0.05%
2024/06/122149.751151.50150.0011,9500.05%
2024/06/111155.501156.00151.5001,9570.00%
2024/06/051149.001148.50152.5001,9650.00%
2024/06/030.2151.0000.00151.000.22,2040.01%
2024/05/271151.5000.00152.0012,2800.04%
2024/05/2400.001153.00153.00-12,282-0.04%
2024/05/235156.005159.70155.0002,2980.00%
2024/05/222156.000.1156.43154.001.92,2500.09%
2024/05/213157.8300.00156.5032,2410.13%
2024/05/202160.003162.17160.50-12,243-0.04%
2024/05/176157.755161.60159.0012,2180.05%
2024/05/162160.5011.4162.80163.50-9.42,174-0.43%
2024/05/151152.501.2154.23154.00-0.22,123-0.01%
2024/05/1400.002.4151.35152.50-2.42,127-0.11%
2024/05/132150.0000.00149.5022,1270.09%
2024/05/090.5153.901156.50152.50-0.52,118-0.02%
2024/05/073156.331161.50156.0022,1240.09%
2024/05/062159.251.3160.39159.500.72,1180.03%
2024/05/0300.001160.00158.00-12,117-0.05%
2024/05/021159.5000.00160.5012,1170.05%
2024/04/3000.001158.50158.50-12,127-0.05%
2024/04/291155.502158.50159.00-12,132-0.05%
2024/04/242154.7500.00153.5022,1940.09%
2024/04/231155.505153.60155.00-42,234-0.18%
2024/04/221149.0000.00149.0012,2320.04%
2024/04/195.4148.371156.00145.504.42,1960.20%
2024/04/182156.251159.50157.0012,1220.05%
2024/04/171158.502160.00158.00-12,098-0.05%
2024/04/165161.6000.00159.0052,0840.24%
2024/04/155166.701.5169.16166.003.62,0270.18%
2024/04/123172.831173.50172.0021,9950.10%
2024/04/1100.006176.17175.50-61,988-0.30%
2024/04/1000.004175.75175.00-42,051-0.20%
2024/04/092173.501175.50173.5012,0530.05%
2024/04/083.9173.545176.80174.00-1.12,046-0.06%
2024/04/030171.0000.00172.0002,0260.00%
2024/04/016.5176.213175.00172.503.52,0830.17%
2024/03/290174.5000.00175.5002,0470.00%
2024/03/2700.002173.75174.00-22,041-0.10%
2024/03/262172.003172.67171.00-12,022-0.05%
2024/03/251173.001.8174.49173.00-0.82,009-0.04%
2024/03/223.2173.781176.00172.502.22,0070.11%
2024/03/210.6172.611169.00172.50-0.42,006-0.02%
2024/03/2000.002168.25167.00-22,021-0.10%
2024/03/191.5165.0000.00165.001.52,0290.07%
2024/03/183165.501.4167.29165.001.62,0390.08%
2024/03/141.4172.171169.50168.000.42,0490.02%
2024/03/132.1167.7900.00167.002.12,0400.10%
2024/03/121171.500.2172.00171.000.82,0340.04%
2024/03/111.5170.861.2171.25170.500.32,0750.02%
2024/03/088177.948176.94171.0002,1270.00%
2024/03/073.7170.7713.1178.11184.00-9.42,013-0.47%
2024/03/060.1168.0000.00167.500.11,9060.01%
2024/03/053169.0000.00168.5031,9220.16%
2024/03/043171.1700.00171.0031,9180.16%
2024/03/014175.251.2178.41174.002.81,9080.14%
2024/02/2900.000.4177.00176.50-0.41,955-0.02%
2024/02/271.5178.332178.50177.00-0.51,975-0.03%
2024/02/261.7177.322179.00181.00-0.31,996-0.02%
2024/02/231.5177.002177.75176.50-0.52,029-0.02%
2024/02/222.1175.8100.00175.502.12,0780.10%
2024/02/211177.501.3180.77177.00-0.32,111-0.01%
2024/02/200.1177.0000.00178.000.12,1870.00%
2024/02/190.5177.891180.00178.00-0.52,289-0.02%
2024/02/161175.001176.00177.0002,3420.00%
2024/02/051172.501.3172.10172.50-0.32,681-0.01%
2024/02/020.1174.5000.00174.000.13,3940.00%
2024/01/303174.331172.50172.5024,1840.05%
2024/01/291174.501175.48175.5004,1970.00%
2024/01/2500.001174.00174.00-14,249-0.02%
2024/01/242176.7500.00176.5024,2720.05%
2024/01/2300.001.1179.06179.50-1.14,318-0.03%
2024/01/221179.003180.33179.50-24,396-0.05%
2024/01/193173.671176.50175.5024,5120.04%
2024/01/181173.5000.00172.5014,5850.02%
2024/01/170.3172.5000.00172.500.34,6370.01%
2024/01/161.1177.090.5178.50177.500.64,6720.01%
2024/01/1500.003182.17182.50-34,718-0.06%
2024/01/121180.501183.00180.0004,7920.00%
2024/01/110182.0000.00184.0004,9150.00%
2024/01/091182.0000.00182.0014,9190.02%
2024/01/0800.001184.50183.50-14,950-0.02%
2024/01/050.1185.0000.00184.500.14,9500.00%
2024/01/044186.251191.00183.0034,9350.06%
2024/01/031192.502194.25192.00-14,867-0.02%
2023/12/291194.0000.00194.5014,8680.02%
2023/12/282193.2500.00192.5024,8920.04%
2023/12/272.1197.864199.63196.50-1.94,874-0.04%
2023/12/261.4196.612196.50197.00-0.74,828-0.01%
2023/12/210191.0000.00192.5004,8300.00%
2023/12/193191.5000.00191.5034,8250.06%
2023/12/183194.171198.00193.5024,8280.04%
2023/12/1500.002196.25196.50-24,818-0.04%
2023/12/141195.501193.00193.0004,7970.00%
2023/12/130.2192.505195.00191.00-4.84,784-0.10%
2023/12/125193.501193.00194.5044,7930.08%
2023/12/111.1192.002193.00191.00-0.94,781-0.02%
2023/12/082195.001193.50193.5014,7760.02%
2023/12/0714194.8912196.67193.5024,7680.04%
2023/12/062.2195.002195.00195.500.24,7690.00%
2023/12/053199.501198.00198.0024,7300.04%
2023/12/041205.502208.00205.00-14,664-0.02%
2023/12/011207.0000.00205.0014,6610.02%
2023/11/302209.2500.00205.0024,7030.04%
2023/11/2900.001208.00208.00-14,676-0.02%
2023/11/282204.001204.50204.0014,6810.02%
2023/11/271.7206.082204.50204.00-0.34,723-0.01%
2023/11/225206.903205.50204.5024,6670.04%
2023/11/212.1203.291.4205.62205.500.74,6080.01%
2023/11/2000.002206.50206.00-24,561-0.04%
2023/11/173207.006206.25206.50-34,525-0.07%
2023/11/164215.251217.00211.5034,4490.07%
2023/11/151213.5000.00214.0014,3580.02%
2023/11/1412211.8812211.29211.5004,2980.00%
2023/11/132.1218.712218.00218.000.14,1570.00%
2023/11/1025235.0812.2233.87220.5012.83,9870.32%
2023/11/096231.176229.75230.5003,3000.00%
2023/11/0810221.1012.1225.02226.50-2.13,149-0.07%
2023/11/0700.005217.30217.50-52,710-0.19%
2023/11/021194.007193.93192.00-62,602-0.23%
2023/10/3100.000.1196.00196.00-0.12,5600.00%
2023/10/301198.001198.00198.0002,5380.00%
2023/10/272201.256.1201.25203.50-4.12,469-0.17%
2023/10/2600.003.1195.52197.00-3.12,330-0.13%
2023/10/255195.2000.00194.5052,2620.22%
2023/10/2400.001187.50189.50-12,193-0.05%
2023/10/233189.503189.50189.0002,1280.00%
2023/10/202189.0000.00183.5022,0680.10%
2023/10/192181.505.3186.06190.50-3.31,999-0.17%
2023/10/1700.001182.00180.00-11,942-0.05%
2023/10/161178.0000.00181.5011,9700.05%
2023/10/130.1173.5000.00173.500.11,9700.01%
2023/10/0500.001.3174.35174.00-1.32,162-0.06%
2023/10/042168.5000.00168.5022,1610.09%
2023/10/030.1174.0000.00172.000.12,1590.00%
2023/09/281173.001176.00174.5002,1920.00%
2023/09/261.2174.7500.00173.501.22,2070.05%
2023/09/251178.0000.00178.5012,2340.04%
2023/09/221175.5000.00176.5012,2490.04%
2023/09/1800.002186.25185.00-22,399-0.08%
2023/09/152185.5000.00186.0022,4170.08%
2023/09/141181.5000.00183.0012,3930.04%
2023/09/121180.502177.00180.50-12,467-0.04%
2023/09/113179.3300.00179.0032,5170.12%
2023/09/081177.0000.00179.0012,5250.04%
2023/09/062179.5000.00179.0022,5270.08%
2023/09/051181.5000.00181.5012,5170.04%
2023/09/0400.000.9192.50195.00-0.92,459-0.03%
2023/08/314.2199.935200.40198.50-0.82,460-0.03%
2023/08/300.9198.004.6196.26198.00-3.72,432-0.15%
2023/08/2900.000.1187.00188.00-0.12,4460.00%
2023/08/2800.002182.50182.50-22,446-0.08%
2023/08/230.1182.0000.00182.000.12,4850.00%
2023/08/220.2186.0000.00183.500.22,5140.01%
2023/08/213189.003188.00188.5002,5080.00%
2023/08/180.7184.5000.00184.000.72,5170.03%
2023/08/173187.006185.08186.50-32,536-0.12%
2023/08/164186.131183.00186.5032,5650.12%
2023/08/151181.0000.00181.0012,5770.04%
2023/08/142.2177.894171.63175.50-1.82,569-0.07%
2023/08/1100.001183.50184.50-12,529-0.04%
2023/08/081188.0000.00184.0012,7330.04%
2023/08/0700.001188.00188.00-12,748-0.04%
2023/08/022.3190.0700.00189.002.32,7690.08%
2023/08/013.2195.941197.50194.502.22,7740.08%
2023/07/310.1195.0000.00194.000.12,7880.00%
2023/07/2500.002208.50206.50-22,920-0.07%
2023/07/241203.0000.00203.5012,9520.03%
2023/07/191207.503209.00208.00-23,080-0.06%
2023/07/171.4210.6400.00210.001.43,3050.04%
2023/07/133.1198.2800.00192.503.13,3510.09%
2023/07/112206.003207.83205.50-13,376-0.03%
2023/07/101208.503208.50208.00-23,550-0.06%
2023/07/071206.501205.00205.0003,5500.00%
2023/07/062207.7500.00206.0023,5530.06%
2023/07/031212.002211.50212.00-13,680-0.03%
2023/06/302221.752219.50216.0003,7170.00%
2023/06/297221.792225.00220.0053,7800.13%
2023/06/272.1220.766223.08220.00-3.93,894-0.10%
2023/06/212210.0000.00210.0023,9580.05%
2023/06/201216.002215.25215.50-14,064-0.02%
2023/06/195219.504216.25216.0014,1000.02%
2023/06/163.7209.432211.00216.001.74,1130.04%
2023/06/1500.003.1233.48230.50-3.14,089-0.08%
2023/06/1300.001241.00240.00-14,160-0.02%
2023/06/0900.001239.50239.00-14,250-0.02%
2023/06/0700.000.1241.00240.00-0.14,3620.00%
2023/06/0600.000.2237.50239.50-0.24,3710.00%
2023/05/3100.001227.50230.50-14,504-0.02%
2023/05/301227.5000.00223.0014,5640.02%
2023/05/291221.0000.00224.5014,5900.02%
2023/05/261.2221.3000.00220.501.24,6670.02%
2023/05/251227.001225.00225.0004,7050.00%
2023/05/2400.001.2228.42228.50-1.24,820-0.02%
2023/05/222.2231.452229.50228.500.25,1610.00%
2023/05/195227.203.2224.41223.501.85,1680.03%
2023/05/1500.002220.75221.00-25,360-0.04%
2023/05/120.2224.991233.50224.00-0.85,465-0.01%
2023/05/102240.502240.50242.5005,8790.00%
2023/05/092240.251240.50239.5016,0130.02%
2023/05/0800.001242.50239.50-16,142-0.02%
2023/05/051245.5000.00245.0016,2360.02%
2023/05/041245.504247.63247.00-36,290-0.05%
2023/05/0300.002247.75245.50-26,438-0.03%
2023/05/0200.001244.00248.50-16,613-0.02%
2023/04/282245.0000.00241.0026,6380.03%
2023/04/272237.252240.00238.0006,6750.00%
2023/04/263239.172241.00239.5016,7490.01%
2023/04/252.1249.6200.00242.002.16,7630.03%
2023/04/2400.003255.00251.00-36,839-0.04%
2023/04/217261.705256.60253.0026,8820.03%
2023/04/208279.444275.50270.5046,8200.06%
2023/04/192.1279.8300.00281.002.16,7450.03%
2023/04/180.2279.002274.50278.50-1.86,702-0.03%
2023/04/172276.250275.00275.0026,7220.03%
2023/04/143275.001280.00274.5026,7740.03%
2023/04/134284.758278.25279.00-46,768-0.06%
2023/04/112267.0100.00267.0026,9350.03%
2023/04/104.2272.454268.00267.500.27,0680.00%
2023/03/311.1272.6800.00267.001.17,4200.01%
2023/03/302268.003269.67270.50-17,521-0.01%
2023/03/286271.085263.10261.5017,5300.01%
2023/03/275268.4011268.45269.00-67,510-0.08%
2023/03/241263.001.1267.95269.00-0.17,5610.00%
2023/03/236267.423261.50261.5037,6020.04%
2023/03/228257.502.1259.48260.505.97,6520.08%
2023/03/200254.0000.00254.5007,7990.00%
2023/03/1700.001251.00254.00-17,964-0.01%
2023/03/167259.9310253.65250.50-38,051-0.04%
2023/03/141.5256.0700.00253.501.58,6110.02%
2023/03/130254.502249.75256.50-28,663-0.02%
2023/03/101258.002257.00258.50-18,801-0.01%
2023/03/091265.0000.00264.0018,9330.01%
2023/03/081270.501.2265.83264.00-0.29,0270.00%
2023/03/063.2266.091259.50269.502.29,5230.02%
2023/03/031.1272.1800.00267.001.19,8070.01%
2023/03/021264.001265.50270.50010,1280.00%
2023/03/0100.002262.00261.00-210,406-0.02%
2023/02/241259.012258.75262.00-110,537-0.01%
2023/02/231268.500267.00266.50110,6440.01%
2023/02/222.2267.233270.00266.00-0.810,847-0.01%
2023/02/212276.253279.50276.00-110,908-0.01%
2023/02/204.5289.332.2302.18280.002.310,9710.02%
2023/02/170.2276.0000.00275.500.210,7520.00%
2023/02/1611.2277.299276.22276.002.210,8230.02%
2023/02/150.2272.100.1272.00271.500.211,0860.00%
2023/02/140.1272.494274.75271.00-3.911,150-0.03%
2023/02/135284.402.2283.73278.002.811,1150.03%
2023/02/102287.254288.50290.00-211,131-0.02%
2023/02/0918289.3116284.22284.00211,0490.02%
2023/02/088.2287.884284.88288.004.210,8750.04%
2023/02/074270.134270.37273.00010,6840.00%
2023/02/061266.501272.00265.00010,6950.00%
2023/02/036266.507264.43263.00-110,683-0.01%
2023/02/0114.1266.7714265.21260.500.110,7610.00%
2023/01/319259.7815.1258.76269.00-6.110,777-0.06%
2023/01/303.2247.472249.50250.501.210,7400.01%
2023/01/171244.005244.20244.50-410,783-0.04%
2023/01/164237.638236.82241.00-410,750-0.04%
2023/01/137227.296229.08232.00110,7200.01%
2023/01/125229.218227.19226.50-310,813-0.03%
2023/01/113239.662239.00237.00110,7230.01%
2023/01/102239.7500.00238.00210,7600.02%
2023/01/059244.727243.72240.00211,1180.02%
2023/01/040242.0011247.50240.00-1111,199-0.10%
2023/01/0319246.797244.07244.501211,3240.11%
2022/12/3010247.308.2247.36245.501.811,4760.02%
2022/12/2916246.3725244.56243.00-911,646-0.08%
2022/12/2816263.814264.63257.001211,5620.10%
2022/12/278256.447258.14264.50111,5440.01%
2022/12/268263.8112264.83258.00-411,625-0.03%
2022/12/239259.8910260.65259.50-111,716-0.01%
2022/12/226246.4214250.89262.50-811,692-0.07%
2022/12/215242.905239.80239.00011,7010.00%
2022/12/209242.825243.70236.50411,9190.03%
2022/12/194243.381242.50241.50312,0430.02%
2022/12/1613.1248.9212245.71243.001.112,2630.01%
2022/12/158255.696252.58247.00212,3600.02%
2022/12/148255.009253.17259.00-112,351-0.01%
2022/12/1313261.4910260.00253.50312,2680.02%
2022/12/122257.013257.67257.00-112,371-0.01%
2022/12/097.1264.187261.29260.000.112,4160.00%
2022/12/087269.644268.63267.00312,6360.02%
2022/12/0730277.4534276.38275.00-412,518-0.03%
2022/12/0632293.9224292.71279.00812,2410.07%
2022/12/0513294.1213295.69297.00011,8520.00%
2022/12/0220297.5021299.36294.50-111,746-0.01%
2022/12/0119292.1621291.76291.50-211,544-0.02%
2022/11/302289.005287.20286.00-311,421-0.03%
2022/11/2923292.2215.3289.75287.007.711,3270.07%
2022/11/2825291.2424292.63295.00111,1120.01%
2022/11/2517292.9910289.16281.00710,8040.06%
2022/11/2432.3290.7223288.52290.009.310,4490.09%
2022/11/2325268.0617283.97289.50810,1340.08%
2022/11/2210270.2027264.13263.50-179,856-0.17%
2022/11/2113273.858273.56272.0059,8500.05%
2022/11/1815263.4721.2269.95275.00-6.210,149-0.06%
2022/11/175260.404260.25259.00110,2000.01%
2022/11/1614252.3212255.79256.50210,0180.02%
2022/11/141249.003253.00250.00-29,882-0.02%
2022/11/119256.1711255.91252.50-29,777-0.02%
2022/11/106248.756245.34243.0009,4800.00%
2022/11/097245.939243.06243.50-29,408-0.02%
2022/11/086247.176253.50243.0009,3500.00%
2022/11/073246.832246.75246.0019,2520.01%
2022/11/042.2249.773247.17247.50-0.89,160-0.01%
2022/11/035243.707244.36246.00-29,077-0.02%
2022/11/027242.293240.00242.0048,9480.04%
2022/11/012234.004240.25239.50-28,813-0.02%
2022/10/313225.332.2226.41228.000.88,6840.01%
2022/10/2813231.1912226.58223.5018,6050.01%
2022/10/2716218.3116221.97232.0008,4560.00%
2022/10/265208.006208.00211.00-18,310-0.01%
2022/10/256219.175212.30210.5018,1720.01%
2022/10/246219.585217.50216.0018,0710.01%
2022/10/214.2222.844220.38215.000.28,0330.00%
2022/10/207224.368224.44227.50-17,981-0.01%
2022/10/198238.389236.17231.50-17,930-0.01%
2022/10/1820243.0018242.61235.0028,0210.02%
2022/10/173233.341.4232.21239.001.67,9480.02%
2022/10/1426245.2927244.04243.50-17,828-0.01%
2022/10/1314243.648243.63234.5067,6800.08%
2022/10/125248.006245.25252.00-17,490-0.01%
2022/10/113253.3319255.42244.50-167,338-0.22%
2022/10/0711262.1812262.25257.00-17,142-0.01%
2022/10/062246.755.3260.92259.50-3.36,921-0.05%
2022/10/051.1245.591247.85245.500.16,6640.00%
2022/10/041240.502240.25240.00-16,523-0.02%
2022/10/038245.7410239.90233.50-26,429-0.03%
2022/09/308245.695249.10252.5036,2620.05%
2022/09/291247.509247.00248.50-86,058-0.13%
2022/09/283237.008229.82226.00-56,101-0.08%
2022/09/2716237.225237.21242.50115,9820.18%
2022/09/269.1254.695252.20245.504.15,7890.07%
2022/09/2312265.0817266.17267.00-55,652-0.09%
2022/09/224258.387254.57259.50-35,536-0.05%
2022/09/213256.832254.00256.0015,4130.02%
2022/09/203.1257.9000.00260.003.15,4570.06%
2022/09/196.2261.2119260.58260.50-12.85,550-0.23%
2022/09/165271.704274.00271.5015,5380.02%
2022/09/1525.2287.9225287.48272.500.25,4760.00%
2022/09/142281.004292.00293.50-25,213-0.04%
2022/09/132285.0100.00285.0025,3770.04%
2022/09/121289.501.5287.17291.50-0.55,613-0.01%
2022/09/083283.4900.00284.5035,7390.05%
2022/09/0700.001.1275.01278.00-1.15,901-0.02%
2022/09/060261.506268.50268.50-66,023-0.10%
2022/09/051280.503278.83277.50-25,984-0.03%
2022/09/023297.002289.00290.0016,0200.02%
2022/09/011299.0000.00298.0016,0410.02%
2022/08/3100.002296.00296.00-26,113-0.03%
2022/08/303280.0000.00283.5036,0910.05%
2022/08/296.1280.2413.2284.11284.00-7.16,049-0.12%
2022/08/264.5275.368.1281.89284.00-3.66,011-0.06%
2022/08/2520.1252.3411255.50260.0095,8790.15%
2022/08/2425239.3818237.11242.5075,4110.13%
2022/08/2300.001220.50220.50-15,474-0.02%
2022/08/2200.001200.50200.50-15,514-0.02%
2022/08/192182.503.7180.66182.50-1.75,540-0.03%
2022/08/161175.0000.00172.0015,4740.02%
2022/08/1100.000170.00169.5005,4430.00%
2022/08/102.2170.7300.00169.002.25,4760.04%
2022/08/0900.001171.01170.50-15,486-0.02%
2022/08/081170.501170.50171.0005,4990.00%
2022/08/042169.251171.00170.5015,5150.02%
2022/08/032.5171.705170.90171.00-2.55,501-0.05%
2022/08/025178.8000.00174.5055,4760.09%
2022/08/012183.0000.00183.5025,4170.04%
2022/07/291191.502188.00188.50-15,399-0.02%
2022/07/284189.756189.75189.00-25,378-0.04%
2022/07/274183.881182.50186.0035,3560.06%
2022/07/268189.9412186.79186.00-45,374-0.08%
2022/07/253193.038193.38191.50-55,264-0.09%
2022/07/2212186.005185.90186.0075,0860.14%
2022/07/218.1181.252182.25183.006.15,0440.12%
2022/07/2000.005.2175.23175.00-5.25,017-0.10%
2022/07/1900.000.4174.00172.50-0.45,040-0.01%
2022/07/182170.253170.33170.50-15,130-0.02%
2022/07/151169.501167.50167.0005,1910.00%
2022/07/143167.1700.00169.5035,1830.06%
2022/07/134170.253170.50168.0015,1790.02%
2022/07/123168.673.3166.23165.50-0.35,165-0.01%
2022/07/114168.633.3168.99170.000.85,1440.01%
2022/07/085168.719.7169.53168.00-4.75,123-0.09%
2022/07/076165.506166.91168.5005,1060.00%
2022/07/069.1175.415.2173.76167.003.95,0430.08%
2022/07/051.1168.916173.42174.00-4.94,805-0.10%
2022/07/049161.333162.17158.5064,7430.13%
2022/07/017.2170.4014173.39169.00-6.94,661-0.15%
2022/06/307.4179.172179.50175.505.44,5840.12%
2022/06/293193.672192.75194.0014,4210.02%
2022/06/286195.5000.00188.5064,3930.14%
2022/06/2711203.3610200.80203.0014,2630.02%
2022/06/245204.909206.61210.00-44,158-0.10%
2022/06/237198.644197.50197.0033,9770.08%
2022/06/227198.933198.67197.0043,9080.10%
2022/06/218198.069199.94200.00-13,759-0.03%
2022/06/2020.1198.6716.1195.51189.5043,5820.11%
2022/06/171187.5000.00194.0013,3490.03%
2022/06/1613.1188.3619190.11192.00-5.93,257-0.18%
2022/06/159176.509181.50180.5003,1700.00%
2022/06/142.1168.991166.00172.001.13,0830.03%
2022/06/130.3173.000175.50172.000.23,0720.01%
2022/06/107183.1400.00180.5073,0380.23%
2022/06/0900.006182.33181.00-63,000-0.20%
2022/06/0800.003173.50171.50-32,908-0.10%
2022/06/070.1172.5000.00171.500.12,9230.00%
2022/06/062.5177.9600.00175.002.52,9200.09%
2022/06/021185.0000.00181.0012,9070.03%
2022/06/0100.001184.00183.50-12,916-0.03%
2022/05/311.3187.402185.00189.50-0.82,896-0.03%
2022/05/2700.001182.00184.00-12,481-0.04%
2022/05/261.3181.5000.00181.001.32,4610.05%
2022/05/2000.001181.00180.50-12,465-0.04%
2022/05/191178.000179.00177.5012,4350.04%
2022/05/180.1181.0000.00181.500.12,4330.00%
2022/05/171182.501181.00180.0002,4310.00%
2022/05/162185.2500.00184.5022,4470.08%
2022/05/1300.002188.75185.00-22,439-0.08%
2022/05/121187.0000.00187.0012,4180.04%
2022/05/101185.5000.00186.0012,3940.04%
2022/05/0900.001192.50190.00-12,385-0.04%
2022/05/062194.5000.00195.5022,4090.08%
2022/05/0500.000201.50199.0002,4150.00%
2022/05/0400.001203.50201.50-12,433-0.04%
2022/05/031206.502207.00200.50-12,428-0.04%
2022/04/290.4198.501199.00194.50-0.62,379-0.03%
2022/04/281194.5000.00196.0012,3740.04%
2022/04/2700.002194.00196.00-22,378-0.08%
2022/04/262.3196.831195.00196.501.32,3610.05%
2022/04/221210.002216.00207.50-12,314-0.04%
2022/04/218199.501215.00216.5072,2110.32%
2022/04/1900.000.2199.00197.50-0.22,158-0.01%
2022/04/181199.0000.00198.5012,1630.05%
2022/04/152199.5000.00198.5022,1580.09%
2022/04/111.7205.9500.00201.001.72,1630.08%
2022/04/080.2208.0000.00207.000.22,1730.01%
2022/04/072213.501210.50208.5012,1880.05%
2022/04/061205.507206.50210.00-62,174-0.28%
2022/04/011211.0000.00211.0012,1810.05%
2022/03/316222.5823221.57214.50-172,174-0.78%
2022/03/301234.002231.75228.00-12,120-0.05%
2022/03/2919230.1600.00233.50192,0900.91%
2022/03/281224.0000.00223.0012,0130.05%
2022/03/2300.001231.00227.00-12,052-0.05%
2022/03/2200.001229.50229.50-12,050-0.05%
2022/03/181.3227.1100.00228.501.32,0960.06%
2022/03/171.1211.4200.00220.501.12,0310.05%
2022/03/161200.501201.00200.5002,0340.00%
2022/03/151.2200.9200.00200.501.22,0250.06%
2022/03/090.2213.7100.00212.000.22,1330.01%
2022/03/080.1216.000.1216.00214.500.12,1440.00%
2022/03/041244.001242.50241.0002,2130.00%
2022/03/032246.5000.00247.0022,3530.08%
2022/03/021249.501.1251.98252.50-0.12,4720.00%
2022/02/251242.5000.00247.5012,8220.04%
2022/02/242.3242.651244.00241.501.32,9280.04%
2022/02/223259.1700.00253.5033,0720.10%
2022/02/2100.003260.00259.50-33,182-0.09%
2022/02/1800.001255.50259.00-13,190-0.03%
2022/02/1700.001255.50255.50-13,189-0.03%
2022/02/161247.5400.00259.0013,1640.03%
2022/02/151249.001242.00242.5003,1620.00%
2022/02/143248.001245.00243.0023,1640.06%
2022/02/111250.501252.50245.5003,1650.00%
2022/02/1000.003251.50251.00-33,173-0.09%
2022/02/091256.501258.00255.0003,2010.00%
2022/02/073240.5000.00246.0033,2440.09%
2022/01/240232.003232.00237.00-33,368-0.09%
2022/01/211243.501247.00239.5003,3720.00%
2022/01/201244.5000.00245.5013,4110.03%
2022/01/182251.503251.17248.00-13,445-0.03%
2022/01/173247.002243.50251.5013,4790.03%
2022/01/141244.992243.50243.50-13,475-0.03%
2022/01/132255.0100.00255.0023,4910.06%
2022/01/122256.500.5255.00253.501.53,5350.04%
2022/01/0600.006270.00267.00-64,106-0.15%
2022/01/052277.501277.50275.5014,0980.02%
2022/01/047281.074277.50277.0034,1710.07%
2022/01/0300.003278.67278.00-34,169-0.07%
2021/12/301287.502287.75287.50-14,172-0.02%
2021/12/292291.002287.25287.0004,1660.00%
2021/12/283286.504288.88287.50-14,165-0.02%
2021/12/271280.503281.00280.50-24,155-0.05%
2021/12/241290.501292.00287.0004,1500.00%
2021/12/2300.003289.67291.00-34,139-0.07%
2021/12/213284.673282.21287.0004,1260.00%
2021/12/206.1285.2700.00284.006.14,1000.15%
2021/12/178299.883295.67291.5054,0990.12%
2021/12/160291.0000.00288.5004,1110.00%
2021/12/151288.501290.01288.5004,1320.00%
2021/12/143306.093285.50285.0004,1110.00%
2021/12/136301.927305.36301.50-14,023-0.02%
2021/12/107305.714304.63302.0034,0030.08%
2021/12/091300.001302.00297.5003,9540.00%
2021/12/084307.885304.39300.50-13,946-0.03%
2021/12/074294.753297.00295.0013,8770.03%
2021/12/067298.146298.75296.5013,8580.03%
2021/12/032288.002291.50291.0003,8060.00%
2021/12/022293.001294.00289.5013,7960.03%
2021/12/016296.234290.00289.0023,7730.05%
2021/11/302283.004286.62297.50-23,724-0.05%
2021/11/294.1283.654279.13275.500.13,6540.00%
2021/11/264309.134307.88306.0003,5110.00%
2021/11/2548.7317.7558306.72298.00-9.33,390-0.27%
2021/11/2424315.4626313.92326.50-23,206-0.06%
2021/11/2314.1307.5911299.64297.003.13,1590.10%
2021/11/221303.003.3298.98299.50-2.33,066-0.08%
2021/11/194.1278.5000.00283.004.12,9650.14%
2021/11/186275.584273.63282.5022,8800.07%
2021/11/174257.384256.75257.0002,7430.00%
2021/11/162.5257.602255.00252.000.52,7320.02%
2021/11/1510256.402255.00256.0082,7350.29%
2021/11/123254.5000.00256.5032,7340.11%
2021/11/1000.001250.00250.00-12,702-0.04%
2021/11/080.1244.5000.00244.500.12,7020.00%
2021/11/032.3250.4100.00250.002.32,6160.09%
2021/11/021274.0000.00277.5012,4910.04%
2021/10/2900.001261.00262.00-12,496-0.04%
2021/10/281255.5016255.66269.50-152,483-0.60%
2021/10/2500.003261.00266.00-32,451-0.12%
2021/10/2100.001245.29255.00-12,459-0.04%
2021/10/2000.0012255.25255.00-122,418-0.50%
2021/10/193232.834234.88239.00-12,374-0.04%
2021/10/1800.003225.33233.00-32,220-0.14%
2021/10/155.1200.315.5205.91214.50-0.52,027-0.02%
2021/10/141196.501195.00197.0001,9150.00%
2021/10/122173.002180.00180.5001,8020.00%
2021/10/070.1169.5000.00167.500.11,7470.01%
2021/10/061.1169.0600.00166.001.11,7340.07%
2021/09/291185.0000.00185.0011,7880.06%
2021/09/281190.0000.00189.5011,8130.06%
2021/09/231192.001190.50192.5001,9570.00%
2021/09/172184.0000.00183.0021,9660.10%
2021/09/160.1185.0000.00183.500.11,9710.01%
2021/09/150.1186.5000.00185.000.11,9810.01%
2021/09/130.2190.7500.00189.500.22,0170.01%
2021/09/0800.000.1191.42190.50-0.12,0660.00%
2021/09/061194.501195.00195.0002,0960.00%
2021/08/302196.5000.00191.0022,4480.08%
2021/08/2700.001202.50195.50-12,478-0.04%
2021/08/2600.001197.00198.50-12,377-0.04%
2021/08/241.3183.881181.00182.000.32,3750.01%
2021/08/233.5182.7700.00183.003.52,3840.15%
2021/08/201.4184.002184.25183.50-0.62,403-0.03%
2021/08/191.3185.272183.50185.00-0.72,507-0.03%
2021/08/181.1189.951187.00189.000.12,5480.00%
2021/08/171194.003194.50190.00-22,560-0.08%
2021/08/1300.002192.00195.00-22,607-0.08%
2021/08/122193.001190.50193.0012,6290.04%
2021/08/112186.501191.00186.0012,6480.04%
2021/08/103191.006187.50188.00-32,732-0.11%
2021/08/091195.5000.00191.0012,8390.04%
2021/08/0600.001.1201.50201.00-1.12,891-0.04%
2021/08/051200.501206.50200.0002,9900.00%
2021/08/031196.501199.50198.0003,2050.00%
2021/07/302190.505195.70193.00-33,320-0.09%
2021/07/293193.502.1191.35193.0013,3190.03%
2021/07/2700.003185.83185.00-33,317-0.09%
2021/07/261194.0000.00192.5013,3810.03%
2021/07/231195.0000.00196.0013,4410.03%
2021/07/221195.0000.00195.5013,5320.03%
2021/07/215199.9000.00197.0053,5590.14%
2021/07/208206.384202.13201.5043,5880.11%
2021/07/1600.001204.50204.50-13,616-0.03%
2021/07/152207.7500.00206.5023,6410.05%
2021/07/1400.004203.88203.50-43,670-0.11%
2021/07/130.9205.0000.00203.500.93,6810.02%
2021/07/091208.001210.00207.5003,6830.00%
2021/07/083210.0000.00209.0033,7120.08%
2021/07/071209.001208.00209.5003,7240.00%
2021/07/061.1215.772213.00211.00-0.93,739-0.02%
2021/07/052224.752222.25219.0003,7560.00%
2021/07/023226.673.1228.61225.00-0.13,7530.00%
2021/07/012227.754.1232.76227.50-2.13,753-0.06%
2021/06/303226.502227.00232.0013,7370.03%
2021/06/292217.502219.50219.0003,7290.00%
2021/06/281219.003217.52221.00-23,759-0.05%
2021/06/252210.001211.50211.0013,8150.03%
2021/06/243210.5000.00210.5033,9960.08%
2021/06/232207.256207.00207.50-43,996-0.10%
2021/06/220.1208.494208.13207.00-3.94,001-0.10%
2021/06/211216.011218.00212.0004,0310.00%
2021/06/186221.831220.00221.0054,0370.12%
2021/06/172219.500220.00218.0024,0210.05%
2021/06/161221.5000.00219.5014,0500.02%
2021/06/1500.000.1223.00221.50-0.14,0630.00%
2021/06/112231.004228.13222.50-24,046-0.05%
2021/06/101215.501227.50232.5003,9440.00%
2021/06/093211.835213.40211.50-23,939-0.05%
2021/06/080204.0000.00203.0003,8270.00%
2021/06/070.8205.464203.00203.00-3.23,828-0.08%
2021/06/042206.004205.13206.00-23,813-0.05%
2021/06/0300.001204.50204.50-13,764-0.03%
2021/06/021204.0000.00205.0013,7700.03%
2021/06/010.1202.501205.50206.50-13,770-0.03%
2021/05/310.1204.002202.75204.50-1.93,762-0.05%
2021/05/280.3206.611207.50207.00-0.73,764-0.02%
2021/05/271212.0000.00207.0013,7870.03%
2021/05/268210.5600.00213.0083,7360.21%
2021/05/2500.001202.00202.50-14,135-0.02%
2021/05/241204.500.1206.00204.0014,3050.02%
2021/05/213201.504203.25205.50-14,611-0.02%
2021/05/201.1203.141198.50199.000.14,5760.00%
2021/05/190.3203.314202.25201.50-3.74,638-0.08%
2021/05/186198.506201.17208.0004,6500.00%
2021/05/1713.1210.3823204.61196.00-104,676-0.21%
2021/05/1410.1219.583222.17216.507.14,6590.15%
2021/05/1315225.1717224.41218.00-24,622-0.04%
2021/05/129231.8911234.45221.50-24,591-0.04%
2021/05/116.1229.694236.63225.502.14,4420.05%
2021/05/103.1232.452233.50229.501.14,4310.02%
2021/05/071217.001218.00235.0004,3960.00%
2021/05/0600.006.1214.87214.00-6.14,359-0.14%
2021/05/051221.0000.00219.0014,3680.02%
2021/05/042225.002227.50220.0004,3850.00%
2021/05/035.1241.844239.50232.501.14,3570.03%
2021/04/295237.201235.00236.0044,2980.09%
2021/04/282233.001232.00225.5014,2730.02%
2021/04/2700.002235.00235.00-24,205-0.05%
2021/04/264213.130.1213.58214.003.94,2070.09%
2021/04/231220.002222.00218.50-14,268-0.02%
2021/04/221230.002232.50227.00-14,327-0.02%
2021/04/211236.001236.50235.5004,4050.00%
2021/04/201236.5000.00234.5014,4600.02%
2021/04/191238.004236.00234.50-34,516-0.07%
2021/04/1600.001241.00241.50-14,537-0.02%
2021/04/141245.503242.00242.00-24,573-0.04%
2021/04/134253.5000.00250.0044,5620.09%
2021/04/122256.003255.33254.00-14,570-0.02%
2021/04/096256.173256.00253.0034,6030.07%
2021/04/082253.751252.00252.0014,6580.02%
2021/04/072259.253259.50258.00-14,685-0.02%
2021/04/062261.004258.75259.00-24,743-0.04%
2021/04/017.2268.0200.00267.007.24,7720.15%
2021/03/313.6270.471265.00264.502.64,7610.05%
2021/03/303275.673.2277.56273.00-0.24,7140.00%
2021/03/296.4275.026271.75277.000.44,6420.01%
2021/03/251255.0000.00250.0014,5530.02%
2021/03/241254.0000.00253.5014,5890.02%
2021/03/230250.502252.00250.00-24,732-0.04%
2021/03/220248.003250.00246.50-34,817-0.06%
2021/03/191248.0000.00251.5014,8540.02%
2021/03/173259.333258.17258.0005,0520.00%
2021/03/162266.751261.50261.5015,1560.02%
2021/03/155270.305268.80262.0005,1680.00%
2021/03/121262.0000.00261.0015,1930.02%
2021/03/1100.001263.00263.00-15,235-0.02%
2021/03/104252.0000.00252.0045,2730.08%
2021/03/0900.000253.50252.0005,3250.00%
2021/03/080.1256.0000.00250.000.15,3680.00%
2021/03/050.1264.1700.00265.000.15,4150.00%
2021/03/041258.0000.00251.0015,7450.02%
2021/03/0200.001250.00245.00-15,826-0.02%
2021/02/260.1260.002.1258.38260.50-25,814-0.03%
2021/02/2514306.007296.00270.0075,7760.12%
2021/02/244268.504267.38288.0005,3460.00%
2021/02/239.1269.4612.1268.08262.00-35,197-0.06%
2021/02/191.1229.953227.00231.00-25,022-0.04%
2021/02/172.1213.951224.00208.001.15,0150.02%
2021/02/0500.007.1203.12220.00-7.14,968-0.14%
2021/02/0300.001199.50198.50-15,008-0.02%
2021/02/021184.002186.50198.00-15,037-0.02%
2021/02/016.2189.740187.50184.506.25,0570.12%
2021/01/290.3188.637186.14184.50-6.75,043-0.13%
2021/01/282.1193.951192.50192.501.15,0910.02%
2021/01/277.1196.391197.00195.006.15,1630.12%
2021/01/260.3199.386203.00195.00-5.75,186-0.11%
2021/01/251.1204.2500.00203.001.15,1850.02%
2021/01/221.3211.031213.00207.000.35,2150.01%
2021/01/213.2213.874211.50213.50-0.85,289-0.02%
2021/01/204206.004207.25207.0005,4960.00%
2021/01/190.1206.5000.00206.000.15,5140.00%
2021/01/1810212.154210.50210.0065,5600.11%
2021/01/154196.6211196.36199.00-75,503-0.13%
2021/01/142.4196.217.3193.62189.00-4.95,417-0.09%
2021/01/132.4206.511205.50202.001.45,3230.03%
2021/01/129.2217.773215.67213.506.25,2690.12%
2021/01/112.5215.808218.50212.50-5.55,204-0.11%
2021/01/081.2225.256225.83222.50-4.85,218-0.09%
2021/01/079.2230.8200.00225.009.25,2280.18%
2021/01/062.1227.5300.00225.502.15,2090.04%
2021/01/052231.492230.50230.5005,2200.00%
2021/01/042232.5012234.58229.00-105,227-0.19%
2020/12/318.1257.058248.56241.000.15,2120.00%
2020/12/306245.334249.48246.5025,1180.04%
2020/12/296249.175.1252.74242.000.95,0730.02%
2020/12/280.1245.003.8242.33244.50-3.75,001-0.07%
2020/12/2510230.552.5232.50231.007.54,9500.15%
2020/12/240.3226.008230.31226.00-7.84,948-0.16%
2020/12/231238.0000.00233.0014,9590.02%
2020/12/221237.500.3234.00237.000.74,9860.01%
2020/12/214239.504240.75233.5004,9900.00%
2020/12/186244.755242.00238.5014,9820.02%
2020/12/177252.365258.10240.5025,0210.04%
2020/12/161244.003243.17248.50-24,909-0.04%
2020/12/1511230.239228.89226.0025,0470.04%
2020/12/141248.002249.00238.50-15,032-0.02%
2020/12/112216.7520224.53237.50-184,937-0.36%
2020/12/106220.2515221.67216.00-94,882-0.18%
2020/12/093235.6700.00234.5034,7960.06%
2020/12/0813243.042247.75236.00114,7760.23%
2020/12/073260.032264.00255.5014,6650.02%
2020/12/034261.880262.00260.0044,7260.08%
2020/12/028268.258.1273.57267.50-0.14,7300.00%
2020/12/014277.251276.50274.0034,7470.06%
2020/11/301291.0000.00286.0014,7740.02%
2020/11/271291.501290.00292.0004,4520.00%
2020/11/2600.001280.50282.00-14,425-0.02%
2020/11/251276.502279.25276.00-14,446-0.02%
2020/11/241278.0000.00274.5014,4510.02%
2020/11/2300.001278.00277.50-14,506-0.02%
2020/11/2010275.6010274.85274.0004,5750.00%
2020/11/191.1281.591284.00280.500.14,5820.00%
2020/11/183281.004285.25287.00-14,550-0.02%
2020/11/175273.007272.57277.00-24,617-0.04%
2020/11/163262.171.1269.48265.001.94,5980.04%
2020/11/131267.5300.00268.5014,6230.02%
2020/11/124268.254264.13264.5004,6250.00%
2020/11/111.1277.361277.00279.000.14,5590.00%
2020/11/109.1273.1811279.14272.00-24,573-0.04%
2020/11/092293.252294.00285.0004,5710.00%
2020/11/062295.753295.83296.00-14,622-0.02%
2020/11/055295.905293.20292.0004,6730.00%
2020/11/046.1281.7000.00290.006.14,6890.13%
2020/11/030.1286.5000.00280.500.14,6600.00%
2020/11/024.2293.950.4289.00288.003.94,7290.08%
2020/10/301289.0022298.09293.00-214,734-0.44%
2020/10/299292.504.1297.17298.0054,7090.11%
2020/10/288.2311.354321.01297.004.24,6870.09%
2020/10/2723323.394322.75324.50194,4280.43%
2020/10/265330.2000.00320.0054,3710.11%
2020/10/231347.0000.00343.0014,3930.02%
2020/10/213.4350.632348.50347.501.44,3800.03%
2020/10/201348.001349.50351.0004,3800.00%
2020/10/1900.001347.50345.00-14,444-0.02%
2020/10/1600.001347.50344.00-14,431-0.02%
2020/10/152339.5000.00338.0024,5240.04%
2020/10/141347.001350.00345.5004,5240.00%
2020/10/1300.004351.13350.50-44,548-0.09%
2020/10/083350.675349.10349.50-24,628-0.04%
2020/10/052340.0000.00344.0024,6140.04%
2020/09/301337.004339.00342.00-34,623-0.06%
2020/09/293337.507338.21331.00-44,614-0.09%
2020/09/283351.503352.33343.5004,6890.00%
2020/09/252350.250358.00357.0024,7180.04%
2020/09/241333.002342.25345.50-14,785-0.02%
2020/09/232336.002339.50336.0004,7960.00%
2020/09/2210331.955345.00333.0054,8430.10%
2020/09/2100.002366.75359.50-24,758-0.04%
2020/09/183352.834352.75367.00-14,698-0.02%
2020/09/1700.001333.00334.50-14,477-0.02%
2020/09/1600.001330.00324.50-14,464-0.02%
2020/09/1500.003329.00328.50-34,437-0.07%
2020/09/1100.001306.00306.00-14,440-0.02%
2020/09/101302.501304.50301.5004,3970.00%
2020/09/096.1310.9300.00302.006.14,3610.14%
2020/09/082272.259273.78309.50-74,352-0.16%
2020/09/078298.4514.1295.07283.50-64,376-0.14%
2020/09/045295.302300.25300.0034,3770.07%
2020/09/032305.502309.00306.0004,4220.00%
2020/09/022.1330.711335.00329.501.14,3740.03%
2020/09/012329.252332.50330.0004,3600.00%
2020/08/311330.005329.10339.50-44,326-0.09%
2020/08/283326.006328.92322.00-34,298-0.07%
2020/08/275327.806329.25320.50-14,276-0.02%
2020/08/2610323.618315.38330.0024,2270.05%
2020/08/254301.505300.50303.00-14,205-0.02%
2020/08/246299.507298.29299.00-14,188-0.02%
2020/08/219292.0640285.88293.50-314,166-0.74%
2020/08/207333.571348.59303.0064,0680.15%
2020/08/1913322.354324.00336.5094,0450.22%
2020/08/1821303.609300.11306.50124,0280.30%
2020/08/174.2277.671278.50280.003.23,9920.08%
2020/08/141280.002275.75275.00-14,238-0.02%
2020/08/134272.383266.50269.5014,1590.02%
2020/08/124265.8818271.64278.50-144,053-0.35%
2020/08/114248.8831250.00253.50-273,946-0.68%
2020/08/1043239.937237.71246.50363,8980.92%
2020/08/076222.676220.58224.5003,8700.00%
2020/08/062234.002221.50221.0003,8270.00%
2020/08/050228.5000.00226.5003,7430.00%
2020/08/041.1210.731213.50213.500.13,7440.00%
2020/08/031197.0000.00203.5013,7560.03%
2020/07/3100.001185.00185.00-13,711-0.03%
2020/07/291153.507165.79153.50-63,833-0.16%
2020/07/281170.5000.00170.5013,7500.03%
2020/07/272189.0000.00189.0023,7310.05%
2020/07/2400.001210.50210.00-13,743-0.03%
2020/07/231.1214.013213.58224.50-1.93,790-0.05%
2020/07/221213.505213.50213.50-43,843-0.10%
2020/07/212198.2511.1202.28194.50-9.13,912-0.23%
2020/07/203216.0000.00216.0033,8950.08%
2020/07/172240.002240.00240.0004,1220.00%
2020/07/164284.6310266.50266.50-64,085-0.15%
2020/07/142328.5000.00328.5023,9180.05%
2020/07/130364.5000.00364.5003,9340.00%
2020/07/103.1409.813405.00405.000.13,9460.00%
2020/07/096.1467.4000.00450.006.13,8900.16%
2020/07/083421.171433.50433.5023,8680.05%
2020/07/0721392.146.6391.55394.5014.43,8710.37%
2020/07/065356.901.1359.00359.003.93,7490.10%
2020/07/038319.1313311.58326.50-53,679-0.14%
2020/07/026.4285.243.5278.14297.002.93,5380.08%
2020/07/014.3265.771268.00270.003.33,4470.09%
2020/06/304242.5000.00249.0043,3530.12%
2020/06/2900.001229.50241.50-13,333-0.03%
2020/06/240228.006228.00228.00-63,300-0.18%
2020/06/233241.6600.00240.0033,2760.09%
2020/06/221.1268.375247.50260.00-3.93,249-0.12%
2020/06/194.5249.562250.00251.002.53,2150.08%
2020/06/123172.501172.50172.5023,1260.06%
2020/06/115231.1032203.77191.50-273,080-0.88%
2020/06/102212.0000.00212.5022,9630.07%
2020/06/093189.5000.00193.5032,9130.10%
2020/06/080.2176.007172.00176.00-6.82,801-0.24%
2020/06/051.5159.332160.00160.00-0.52,761-0.02%
2020/06/0400.006152.17150.50-62,754-0.22%
2020/05/290.6138.505145.60139.50-4.42,654-0.17%
2020/05/271125.000.1125.00126.0012,6150.04%
2020/05/261132.5000.00123.5012,6380.04%
2020/05/252132.0000.00132.5022,5890.08%
2020/05/2213.5119.413125.00125.0010.52,5450.41%
2020/05/213116.002114.50114.5012,4780.04%
2020/05/2022.7125.6511124.50127.0011.72,4580.48%
2020/05/1500.0010.395.8095.80-10.32,151-0.48%
2020/05/1400.001.587.1087.10-1.52,131-0.07%
2020/05/1300.000.179.2079.20-0.12,0790.00%
2020/05/110.972.0000.0073.000.91,9790.05%
2020/05/082.176.4300.0075.202.11,9390.11%
2020/05/060.467.0000.0068.000.41,8380.02%
2020/05/051.566.3300.0067.701.51,7950.08%
2020/04/3000.00454.8056.00-41,682-0.24%
2020/04/2800.00251.2551.60-21,625-0.12%
2020/04/27253.80155.5055.8011,5830.06%
2020/04/24554.70653.2555.10-11,505-0.07%
2020/04/23651.7000.0051.7061,3500.44%
2020/04/22347.50947.6147.00-61,252-0.48%
2020/04/212546.10246.1046.10231,1062.08%
2020/04/2000.00141.9541.95-1829-0.12%
2020/04/1400.00132.1031.55-1795-0.13%
2020/04/1300.001031.6331.30-10778-1.28%
2020/03/25624.8400.0025.0067840.76%
2020/03/1700.000.223.6023.80-0.2745-0.03%
2020/03/13125.80225.9526.50-1718-0.14%
2020/03/12128.0000.0028.5016960.14%
2020/03/1000.00130.0030.15-1715-0.14%
2020/03/0500.00130.5030.55-1689-0.15%
2020/03/04530.2500.0030.5056900.72%
2020/03/03330.60130.7030.6026870.29%
2020/03/02030.60730.1930.80-7681-1.03%
2020/02/271131.1500.0031.30116621.66%
2020/02/2600.00133.1033.10-1607-0.16%
2020/02/21230.1000.0030.0025970.33%
2020/02/17229.1000.0029.1025740.35%
2020/02/1300.00229.3029.10-2569-0.35%
2020/02/0300.00126.6526.45-1536-0.19%
2020/01/3100.00127.8027.80-1530-0.19%
2020/01/3000.00128.2027.80-1532-0.19%
2020/01/0600.00530.7030.55-5509-0.98%
2020/01/02129.551029.4029.75-9482-1.86%
2019/12/30529.5500.0029.8054811.04%
2019/12/2700.00631.4731.70-6453-1.32%
2019/12/2600.005.430.3431.00-5.4426-1.27%
2019/12/2500.000.329.7530.00-0.3406-0.07%
2019/12/24529.4000.0029.4054021.24%
2019/12/2000.00129.4029.35-1398-0.25%
2019/12/0600.00530.0029.75-5387-1.29%
2019/12/058.230.85230.9830.806.23751.65%
2019/12/04129.60129.5029.5003500.00%
2019/11/2800.00129.0028.80-1364-0.27%
2019/11/21529.7000.0029.5053451.45%
2019/11/20527.9200.0029.3553241.54%
2019/11/15127.0500.0027.9013190.31%
2019/11/1200.00126.5526.65-1328-0.30%
2019/11/04227.05226.9527.3003330.00%
2019/10/14128.2000.0027.8013550.28%
2019/10/090.427.60127.7527.80-0.6359-0.17%
2019/10/01229.0300.0028.8523420.58%
2019/09/26429.3000.0029.2543421.17%
2019/09/0400.00430.2030.15-4325-1.23%
2019/09/02230.2000.0030.5023100.64%
2019/08/27330.0000.0029.8532971.01%
2019/08/2300.00229.7529.80-2292-0.68%
2019/08/2100.00230.5030.50-2276-0.72%
2019/08/2000.00430.8030.90-4271-1.47%
2019/08/1600.001129.2529.30-11234-4.70%
2019/08/1400.00529.0529.15-5227-2.20%
2019/08/1300.00229.1029.15-2226-0.88%
2019/08/05329.2500.0028.9032261.32%
2019/07/17128.701028.8028.80-9198-4.53%
2019/07/1100.004028.3828.50-40196-20.32%
2019/06/1400.00129.0028.65-1230-0.43%
2019/05/3100.00327.9027.70-3357-0.84%
2019/05/17526.8500.0026.8555430.92%
2019/04/1200.00830.2030.00-8578-1.38%
2019/04/0300.00129.3029.30-1564-0.18%
2019/04/02128.9500.0028.9515620.18%
2019/03/21029.75129.8029.70-1556-0.18%
2019/03/18128.9500.0029.0015500.18%
2019/03/14030.000.130.0030.00-0.1526-0.02%
2019/03/13831.35131.7031.1075111.37%
2019/03/12031.6500.0031.6505080.00%
2019/03/08132.8000.0033.1015040.20%
2019/03/0500.00231.8031.80-2463-0.43%
2019/02/1800.001032.7032.70-10387-2.58%
2019/02/15230.0500.0029.7523220.62%
2019/01/0800.00128.3528.40-1402-0.25%
2019/01/0300.00127.0027.20-1423-0.24%
2018/12/18226.7000.0026.7026050.33%
2018/12/1300.00327.0026.85-3618-0.49%
2018/12/06127.0000.0026.8517090.14%
2018/12/0400.00228.2027.75-2738-0.27%
2018/11/2900.00228.5028.50-2768-0.26%
2018/11/27328.0000.0028.0037570.40%
2018/11/23427.9100.0027.7047560.53%
2018/11/0600.00129.0028.60-1749-0.13%
2018/10/29227.1000.0026.9027400.27%
2018/10/2200.00529.9429.35-5708-0.71%
2018/10/17427.13227.5028.2526710.30%
2018/10/16127.00326.9026.90-2660-0.30%
2018/10/12326.2000.0026.0536550.46%
2018/10/0800.001031.9031.90-10578-1.73%
2018/10/05328.6000.0029.0035110.59%
2018/10/03327.8000.0027.7535110.59%
2018/09/261028.80128.4028.5095361.68%
2018/09/2500.00227.4527.40-2532-0.38%
2018/09/19527.8200.0027.8055410.92%
2018/09/17229.8000.0029.0025400.37%
2018/09/13129.3000.0029.2015310.19%
2018/09/1200.00128.3529.20-1495-0.20%
2018/09/10127.4000.0027.0514690.21%
2018/09/0700.00327.4528.95-3447-0.67%
2018/09/0600.00726.6726.40-7412-1.70%
2018/09/04325.5500.0025.6034260.70%
2018/08/28326.05226.5026.0015210.19%
2018/08/24625.9000.0025.8565631.06%
2018/08/2300.00426.5026.40-4598-0.67%
2018/08/15425.74326.0025.9517250.14%
2018/08/13326.3500.0026.3537580.40%
2018/08/0200.00229.0528.75-2987-0.20%
2018/07/2700.00529.1529.10-51,441-0.35%
2018/07/13532.08532.0231.7001,9240.00%
2018/07/12331.9500.0031.9531,9330.16%
2018/07/11232.00332.1031.65-11,944-0.05%
2018/07/1000.00529.2031.00-51,950-0.26%
2018/07/09828.8900.0029.0581,9790.40%
2018/07/0400.00429.5929.10-42,132-0.19%
2018/06/2800.003030.6930.40-302,217-1.35%
2018/06/2500.00133.0032.80-12,227-0.04%
2018/06/22132.7500.0032.7012,2390.04%
2018/06/2000.00732.6032.20-72,284-0.31%
2018/06/19633.0000.0032.7562,2990.26%
2018/06/14132.90132.8532.8502,3380.00%
2018/06/13133.90233.8533.60-12,377-0.04%
2018/06/1200.00334.0033.95-32,404-0.12%
2018/06/11333.4000.0034.7032,4750.12%
2018/06/08333.5700.0033.1032,5140.12%
2018/06/07333.831334.2533.85-102,502-0.40%
2018/06/06134.50234.3534.45-12,494-0.04%
2018/06/0400.00436.2035.90-42,490-0.16%
2018/06/011336.65136.6536.50122,4970.48%
2018/05/3100.00235.7036.25-22,534-0.08%
2018/05/30235.0000.0034.6022,5640.08%
2018/05/2900.00436.0535.75-42,547-0.16%
2018/05/28136.5000.0036.4512,5570.04%
2018/05/251036.981037.2036.8002,5560.00%
2018/05/241337.8300.0037.60132,5320.51%
2018/05/231038.0400.0038.00102,5170.40%
2018/05/221038.3500.0037.75102,5010.40%
2018/05/21537.60137.7537.5042,4760.16%
2018/05/18237.6000.0037.1522,4670.08%
2018/05/17237.5000.0037.2022,4540.08%
2018/05/16438.7300.0038.5042,4290.16%
2018/05/141037.40136.9039.0092,3700.38%
2018/05/11436.81236.3536.0522,3230.09%
2018/05/1000.004236.9337.90-422,277-1.84%
2018/05/091338.051437.9637.60-12,226-0.04%
2018/05/081140.63540.2539.6562,1530.28%
2018/05/071541.322441.9040.70-92,087-0.43%
2018/05/042839.13237.8340.40261,9591.33%
2018/05/031838.2814.739.0739.603.31,7740.18%
2018/05/0200.00136.0036.00-11,491-0.07%
2018/04/3000.00632.7532.75-61,461-0.41%
2018/04/2500.00131.4531.50-11,391-0.07%
2018/04/24130.0000.0030.0011,3720.07%
2018/04/2000.00231.6831.70-21,337-0.15%
2018/04/19130.75530.7531.20-41,325-0.30%
2018/04/180.729.3500.0029.450.71,3000.05%
2018/04/17130.00230.8029.85-11,287-0.08%
2018/04/16131.25131.8030.6001,2730.00%
2018/04/1300.00131.9031.80-11,253-0.08%
2018/04/12332.471032.6532.30-71,235-0.57%
2018/04/1100.005031.0231.85-501,180-4.24%
2018/04/10131.202231.0030.80-211,142-1.84%
2018/04/091229.432330.0030.05-111,055-1.04%
2018/04/03527.4000.0027.3559820.51%
2018/04/02227.5500.0027.0029710.21%
2018/03/30127.5000.0027.2019560.10%
2018/03/27127.9500.0027.7019360.11%
2018/03/26128.40428.0128.35-3921-0.33%
2018/03/23526.40226.3526.6038850.34%
2018/03/22127.0000.0026.8018650.12%
2018/03/2100.00528.1027.55-5844-0.59%
2018/03/201028.0000.0027.75108201.22%
2018/03/1500.003527.5227.30-35717-4.88%
2018/03/14624.54626.4526.4506340.00%
2018/03/1300.00124.1524.05-1580-0.17%
2018/03/12424.30624.5824.20-2578-0.35%
2018/03/09323.82124.2523.8025700.35%
2018/03/0800.00524.9324.60-5556-0.90%
2018/03/07625.147825.1424.90-72543-13.25%
2018/03/06924.638125.7125.15-72517-13.91%
2018/03/05425.157224.9725.15-68458-14.82%
2018/03/02222.6500.0022.9023940.51%
2018/03/01322.983523.2023.40-32384-8.31%
2018/02/27120.8000.0022.6013450.29%
2018/02/22320.7000.0020.7033270.92%
2018/02/07120.1000.0020.0013470.29%
2018/02/061019.9800.0019.85103442.90%
2018/02/0500.00621.3621.00-6337-1.78%
2018/01/31520.6000.0020.7053341.50%
2018/01/3000.00121.3020.90-1334-0.30%
2018/01/19522.0500.0022.0053351.49%
2018/01/171022.1500.0022.10103362.97%
2018/01/1600.00522.8522.75-5340-1.47%
2018/01/1500.001622.4422.75-16335-4.77%
2018/01/12321.4000.0021.5033250.92%
2018/01/1000.00322.1021.85-3326-0.92%
2018/01/09321.30322.2021.8503230.00%
2018/01/08421.60221.7021.8023220.62%
2018/01/05520.6000.0020.7053031.65%
〈房產〉5月房地合一稅收62億元創同期新高 台中市繳10.9億元居冠Anue鉅亨-7天前
〈房產〉3月房地合一稅創同期新高 新北竄起成繳稅王Anue鉅亨-2024/04/15
合一 相關文章