強生 (4747)-凱基-長庚券商分點個股進出

台股 » 個股 » 強生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

強生

(4747)

可現股當沖

股價
72.2
漲跌
▲0.2
漲幅
+0.28%
成交量
354張
產業
上櫃生技醫療類股
61人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

強生 (4747)籌碼相關－凱基-長庚券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-長庚券商分點個股進出
凱基-長庚券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/19	0	0.00	1	72.40	72.50	-1	210	-0.48%
2024/06/14	0	0.00	1	72.00	73.00	-1	206	-0.49%
2024/06/11	0	0.00	1	72.30	72.10	-1	221	-0.45%
2024/05/21	1	76.60	0	0.00	73.90	1	324	0.31%
2024/05/16	1	70.90	0	0.00	70.50	1	329	0.30%
2024/05/08	0	0.00	1	74.50	73.80	-1	355	-0.28%
2024/04/26	1	73.60	0	0.00	74.20	1	361	0.28%
2024/04/25	0	0.00	1	73.00	73.00	-1	391	-0.26%
2024/04/11	0	0.00	43	68.50	68.10	-43	417	-10.31%
2024/04/02	2	70.00	108	69.45	69.10	-106	396	-26.72%	大賣/鉅額交易
2024/04/01	0	0.00	60	71.30	71.10	-60	387	-15.47%
2024/03/22	1	72.50	0	0.00	72.60	1	380	0.26%
2024/03/14	22	73.88	0	0.00	74.90	22	375	5.86%
2024/03/04	0	0.00	34	83.85	84.20	-34	308	-11.01%
2024/02/27	0	0.00	3	81.73	84.10	-3	325	-0.92%
2024/02/26	3	84.00	0	0.00	84.00	3	319	0.94%
2024/02/23	0	0.00	65	84.08	87.80	-65	313	-20.77%
2024/02/20	1	84.30	0	0.00	84.10	1	299	0.33%
2024/01/25	0	0.00	27	90.30	90.50	-27	279	-9.66%
2023/11/28	1	89.70	0	0.00	88.90	1	261	0.38%
2023/11/27	1	90.50	0	0.00	90.20	1	259	0.39%
2023/10/06	26	93.83	0	0.00	94.30	26	717	3.63%
2023/09/21	2	96.55	0	0.00	96.00	2	955	0.21%
2023/09/13	0	0.00	1	103.00	100.50	-1	1,301	-0.08%
2023/09/12	4	100.50	0	0.00	101.00	4	1,323	0.30%
2023/09/11	9	101.72	0	0.00	101.00	9	1,338	0.67%
2023/09/08	5	102.50	10	102.00	102.00	-5	1,344	-0.37%
2023/08/17	0	0.00	1	103.00	102.50	-1	1,629	-0.06%
2023/08/10	1	98.40	1	103.50	99.20	0	1,621	0.00%
2023/08/09	2	105.75	0	0.00	106.50	2	1,603	0.12%
2023/08/08	1	105.00	1	106.00	103.00	0	1,589	0.00%
2023/08/02	45	98.18	1.3	97.90	97.70	43.7	1,583	2.76%
2023/08/01	40	97.97	1	98.30	98.60	39	1,573	2.48%
2023/07/31	25	104.00	0	0.00	104.50	25	1,572	1.59%
2023/07/26	1	109.00	2	107.75	108.00	-1	1,666	-0.06%
2023/07/24	5	108.50	0	0.00	107.00	5	1,661	0.30%
2023/07/21	2	119.50	0	0.00	108.00	2	1,647	0.12%
2023/07/20	0	0.00	3	116.83	118.00	-3	1,573	-0.19%
2023/07/19	3	112.17	13	108.81	107.50	-10	1,512	-0.66%
2023/07/17	1	113.00	0	0.00	111.50	1	1,624	0.06%
2023/07/14	15	113.03	6	111.00	111.50	9	1,648	0.55%
2023/07/13	0	0.00	40	112.63	111.50	-40	1,641	-2.44%
2023/07/11	43	110.50	1	114.00	112.00	42	1,656	2.54%
2023/07/10	0	0.00	1	114.00	113.00	-1	1,696	-0.06%
2023/07/07	81	110.31	0	0.00	112.00	81	1,693	4.78%
2023/07/06	1	111.50	0	0.00	109.50	1	1,666	0.06%
2023/07/05	1	109.50	1	111.00	110.00	0	1,651	0.00%
2023/07/04	40	111.13	0	0.00	106.50	40	1,623	2.46%
2023/07/03	0	0.00	1	110.50	112.50	-1	1,608	-0.06%
2023/06/30	35	108.21	1	113.50	113.50	34	1,583	2.15%
2023/06/28	53	108.68	21	112.62	106.50	32	1,524	2.10%
2023/06/27	1	111.00	0	0.00	110.50	1	1,451	0.07%
2023/06/26	1	104.50	0	0.00	110.50	1	1,364	0.07%
2023/06/21	1	110.00	0	0.00	100.50	1	1,320	0.08%
2023/06/16	1	88.60	7	87.53	88.70	-6	1,172	-0.51%
2023/06/12	1	79.10	0	0.00	77.20	1	1,128	0.09%
2023/06/09	5	84.64	0	0.00	86.40	5	1,119	0.45%
2023/06/08	1	86.30	1	87.80	89.00	0	1,101	0.00%
2023/06/02	0	0.00	1	72.30	75.00	-1	1,060	-0.09%
2023/06/01	15	69.15	14	70.29	72.00	1	1,078	0.09%
2023/05/05	1	64.30	13	62.06	61.50	-12	1,945	-0.62%
2023/05/04	1	61.10	0	0.00	63.60	1	1,908	0.05%
2023/05/03	3	61.80	7	60.00	60.40	-4	1,860	-0.22%
2023/05/02	4	59.85	2	60.50	61.00	2	1,850	0.11%
2023/04/20	11	60.54	0	0.00	59.50	11	2,042	0.54%
2023/04/19	1	59.80	0	0.00	60.20	1	1,935	0.05%
2023/04/17	3	60.10	5	59.32	59.00	-2	1,905	-0.10%
2023/04/14	1	57.00	5	57.20	57.10	-4	1,883	-0.21%
2023/04/13	2	58.75	0	0.00	58.40	2	1,873	0.11%
2023/04/12	0	0.00	6	56.42	56.50	-6	1,817	-0.33%
2023/04/07	10	52.30	0	0.00	52.30	10	1,854	0.54%
2023/03/21	1	53.80	0	0.00	53.70	1	2,495	0.04%
2023/03/14	0	0.00	5	56.46	55.70	-5	2,467	-0.20%
2023/03/06	0	0.00	5	59.90	62.40	-5	2,367	-0.21%
2023/03/03	1	62.20	1	62.10	60.60	0	2,327	0.00%
2023/03/02	2	58.10	2	59.40	62.90	0	2,159	0.00%
2023/03/01	0	0.00	1	58.40	57.20	-1	2,086	-0.05%
2023/02/23	1	56.30	0	0.00	57.20	1	2,026	0.05%
2023/02/16	0	0.00	12	55.80	56.80	-12	1,899	-0.63%
2023/02/15	25	56.10	13	56.34	55.60	12	1,875	0.64%
2023/02/14	0	0.00	7	54.17	55.00	-7	1,834	-0.38%
2023/02/13	20	56.67	15	57.65	55.80	5	1,805	0.28%
2023/02/10	0	0.00	6	57.00	54.90	-6	1,721	-0.35%
2023/02/09	36	58.23	20	57.38	56.60	16	1,690	0.95%
2023/02/08	8	57.20	8	57.30	57.20	0	1,568	0.00%
2023/02/07	6	57.65	6	58.07	57.80	0	1,507	0.00%
2023/02/06	3	52.60	3	53.67	54.30	0	1,323	0.00%
2023/02/03	8	48.33	9	49.33	49.45	-1	1,259	-0.08%
2023/02/02	0	0.00	37	45.67	45.30	-37	1,184	-3.12%
2023/02/01	1	45.10	26	45.18	45.05	-25	1,175	-2.13%
2023/01/31	0	0.00	3	45.93	45.65	-3	1,165	-0.26%
2023/01/30	13	45.16	10	45.15	45.65	3	1,152	0.26%
2023/01/17	4	47.86	2	48.90	47.30	2	1,133	0.18%
2023/01/16	17	46.91	19	45.14	47.10	-2	1,078	-0.19%
2023/01/13	22	47.02	9	47.26	46.35	13	1,038	1.25%
2023/01/11	45	47.31	3	46.87	48.45	42	920	4.56%
2023/01/06	15	49.00	0	0.00	49.00	15	828	1.81%
2022/12/30	1	51.20	0	0.00	51.20	1	786	0.13%
2022/12/29	0	0.00	10	52.29	54.00	-10	774	-1.29%
2022/12/28	9	55.07	2	57.70	53.30	7	762	0.92%
2022/12/27	3	55.17	1	55.80	59.00	2	742	0.27%
2022/12/23	8	53.76	28	52.30	55.20	-20	606	-3.30%
2022/12/22	38	50.72	32	51.37	50.20	6	474	1.27%
2022/12/20	5	48.44	0	0.00	44.50	5	269	1.85%
2022/12/16	5	43.71	0	0.00	44.95	5	179	2.79%
2022/12/15	0	0.00	8	44.80	40.90	-8	120	-6.66%
2022/12/14	6	41.80	0	0.00	41.80	6	52	11.47%
2022/02/24	1	34.50	0	0.00	34.55	1	6	15.50%
2021/11/08	1	35.50	0	0.00	35.50	1	7	12.58%
2021/06/17	0	0.00	3	36.50	36.70	-3	27	-11.07%
2020/12/08	0	0.00	2	37.00	37.15	-2	19	-10.20%
2020/08/05	5	39.20	0	0.00	39.00	5	130	3.83%
2020/07/09	0	0.00	2	43.25	42.60	-2	236	-0.84%
2020/05/07	0	0.00	10	46.45	46.25	-10	264	-3.78%
2020/05/06	10	48.00	0	0.00	46.40	10	257	3.89%
2020/04/28	0	0.00	1	45.45	45.45	-1	216	-0.46%
2020/04/17	0	0.00	1	45.65	45.65	-1	190	-0.53%
2020/04/13	1	49.80	0	0.00	50.70	1	158	0.63%
2020/04/09	1	49.00	1	50.00	51.50	0	131	0.00%
2020/04/08	2	47.80	1	46.30	46.90	1	107	0.93%
2020/03/31	2	50.50	0	0.00	49.20	2	83	2.40%