三福化 (4755)-凱基-長庚券商分點個股進出

台股 » 個股 » 三福化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三福化

(4755)

可現股當沖

股價
141.5
漲跌
▼2.0
漲幅
-1.39%
成交量
295張
產業
上市化學類股
187人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三福化 (4755)籌碼相關－凱基-長庚券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-長庚券商分點個股進出
凱基-長庚券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0.1	143.00	0	0.00	141.50	0.1	962	0.01%
2024/05/09	1	147.50	1	151.50	149.00	0	1,007	0.00%
2024/04/24	1	144.50	0	0.00	144.00	1	1,023	0.10%
2024/04/19	1	148.00	0	0.00	144.00	1	1,013	0.10%
2024/04/15	1	149.00	0	0.00	147.50	1	977	0.10%
2024/03/28	4	161.63	4	160.25	160.50	0	910	0.00%
2024/03/27	2	163.25	3	160.67	162.50	-1	886	-0.11%
2024/03/26	2	158.25	0	0.00	155.50	2	844	0.24%
2024/03/12	0	0.00	1	149.50	149.50	-1	708	-0.14%
2024/03/08	1	149.00	1	143.50	143.50	0	695	0.00%
2024/03/07	1	156.50	1.2	149.42	148.00	-0.2	674	-0.03%
2024/03/06	1	151.00	1	152.50	152.50	0	640	0.00%
2024/03/05	1	157.00	1	155.00	152.50	0	620	0.00%
2024/03/04	2	158.25	0	0.00	153.50	2	599	0.33%
2024/02/27	7	150.57	10	151.76	154.00	-3	481	-0.63%
2024/02/26	0	143.00	1.1	145.24	142.00	-1.1	342	-0.32%
2024/02/19	1	137.00	0	0.00	135.50	1	243	0.41%
2024/02/15	0.2	128.50	0	0.00	131.50	0.2	221	0.09%
2024/02/02	1	130.00	0	0.00	130.50	1	210	0.47%
2024/01/31	0	128.00	0	0.00	127.50	0	204	0.00%
2023/09/15	1	135.00	1	136.50	135.00	0	691	0.00%
2023/09/14	1.1	136.36	0	0.00	137.00	1.1	706	0.16%
2023/09/05	0	137.25	0	0.00	138.00	0	902	0.00%
2023/07/28	0	0.00	1	158.00	159.00	-1	854	-0.12%
2023/07/27	1	153.00	1	153.00	153.00	0	813	0.00%
2023/07/26	1	151.50	0	0.00	149.00	1	812	0.12%
2023/07/19	1	143.50	1	145.00	142.50	0	1,006	0.00%
2023/07/18	1	147.00	1	149.00	146.50	0	1,011	0.00%
2023/07/17	1	152.50	0	0.00	152.50	1	939	0.11%
2023/07/12	2	149.00	2	147.00	148.50	0	999	0.00%
2023/07/06	0	0.00	2	140.00	138.50	-2	958	-0.21%
2023/07/05	2	149.00	0	0.00	148.00	2	949	0.21%
2023/06/26	0	0.00	1	144.50	142.50	-1	948	-0.11%
2023/06/21	0	0.00	2	147.50	147.00	-2	940	-0.21%
2023/06/19	2	151.00	0	0.00	150.50	2	930	0.21%
2023/06/15	5	149.50	5	146.00	146.50	0	844	0.00%
2023/06/09	1	138.00	1	138.00	138.00	0	759	0.00%
2023/06/07	0	0.00	1	132.50	136.00	-1	752	-0.13%
2023/06/02	1	132.50	0	0.00	132.50	1	753	0.13%
2023/05/09	0	0.00	1	128.00	128.00	-1	812	-0.12%
2023/05/04	1	137.00	2	137.50	136.50	-1	806	-0.12%
2023/05/02	1	136.00	0	0.00	136.50	1	844	0.12%
2023/04/28	1	136.00	6	134.50	136.50	-5	839	-0.60%
2023/04/27	16	134.00	11	134.23	134.00	5	802	0.62%
2023/04/26	6	129.83	5	121.50	128.00	1	707	0.14%
2023/04/25	10	137.50	10	130.00	125.50	0	660	0.00%
2023/04/24	1	138.00	0	0.00	131.00	1	597	0.17%
2023/04/20	0	0.00	39	135.90	135.00	-39	562	-6.93%
2023/04/19	7	140.29	4	138.50	138.50	3	560	0.53%
2023/04/18	6	141.08	5	140.20	141.00	1	550	0.18%
2023/04/17	38	142.74	3	144.00	143.50	35	527	6.63%
2023/03/03	1	132.00	1	132.50	131.50	0	947	0.00%
2023/03/02	0	0.00	3	129.00	129.00	-3	938	-0.32%
2023/02/24	2	131.25	1	130.00	131.00	1	946	0.11%
2023/02/23	3	132.17	4	130.25	131.00	-1	942	-0.11%
2023/02/20	1	130.50	3	130.50	130.50	-2	977	-0.20%
2023/02/14	1	131.50	0	0.00	130.00	1	1,092	0.09%
2023/02/13	1	130.00	0	0.00	130.00	1	1,095	0.09%
2023/02/08	1	131.50	0	0.00	130.50	1	1,157	0.09%
2023/02/01	1	131.50	0	0.00	132.50	1	1,138	0.09%
2023/01/31	1	128.50	1	128.00	128.50	0	1,111	0.00%
2023/01/17	0	0.00	1	119.00	119.00	-1	1,095	-0.09%
2023/01/16	0	0.00	3	120.00	119.00	-3	1,103	-0.27%
2023/01/10	1	125.50	1	127.50	122.00	0	1,143	0.00%
2023/01/05	1	121.00	1	118.00	118.00	0	1,157	0.00%
2023/01/04	1	123.00	0	0.00	119.50	1	1,159	0.09%
2023/01/03	1	118.50	0	0.00	117.00	1	1,146	0.09%
2022/12/29	0	0.00	2	113.50	114.50	-2	1,156	-0.17%
2022/12/28	1	118.00	0	0.00	114.00	1	1,162	0.09%
2022/12/22	1	119.00	0	0.00	119.00	1	1,188	0.08%
2022/12/20	0	0.00	4	118.00	118.00	-4	1,209	-0.33%
2022/12/19	0	0.00	10	127.00	124.50	-10	1,223	-0.82%
2022/12/16	3	128.17	4	128.50	129.00	-1	1,224	-0.08%
2022/12/15	0	0.00	1	133.50	132.00	-1	1,217	-0.08%
2022/12/14	0	0.00	1	132.50	134.00	-1	1,213	-0.08%
2022/12/09	4	137.00	0	0.00	135.00	4	1,185	0.34%
2022/12/08	0	0.00	1	133.00	133.50	-1	1,141	-0.09%
2022/12/07	3	132.83	1	130.00	128.00	2	1,105	0.18%
2022/12/06	4	135.00	2	136.50	132.00	2	1,090	0.18%
2022/12/05	2	136.50	0	0.00	135.50	2	1,067	0.19%
2022/12/01	13	136.19	4	135.38	131.50	9	1,033	0.87%
2022/11/30	3	126.83	0	0.00	130.50	3	894	0.34%
2022/11/25	0	0.00	2	118.00	116.00	-2	858	-0.23%
2022/11/23	1	118.00	3	116.00	114.50	-2	871	-0.23%
2022/11/22	2	116.50	2	115.75	117.00	0	892	0.00%
2022/11/17	2	118.25	0	0.00	118.50	2	1,018	0.20%
2022/11/16	1	121.50	4	120.88	118.50	-3	1,105	-0.27%
2022/11/15	7	122.21	18	122.72	122.50	-11	1,236	-0.89%
2022/11/14	6	118.83	1	119.00	118.50	5	1,321	0.38%
2022/11/11	2	117.00	1	116.50	118.00	1	1,322	0.08%
2022/11/10	1	112.50	1	113.00	111.50	0	1,356	0.00%
2022/11/08	4	112.50	0	0.00	110.00	4	1,401	0.29%
2022/11/07	4	112.63	2	111.75	112.00	2	1,395	0.14%
2022/10/25	0	0.00	1	104.00	104.00	-1	1,435	-0.07%
2022/10/21	0	0.00	3	110.50	110.50	-3	1,498	-0.20%
2022/10/13	0	0.00	7	103.07	103.50	-7	1,794	-0.39%
2022/09/30	1	115.50	1	118.00	120.00	0	2,162	0.00%
2022/09/29	2	119.25	0	0.00	118.50	2	2,199	0.09%
2022/09/22	0	0.00	5	134.20	136.50	-5	2,319	-0.22%
2022/09/14	2	140.00	0	0.00	141.00	2	2,580	0.08%
2022/09/13	3	145.33	0	0.00	144.00	3	2,616	0.11%
2022/09/12	3	144.00	0	0.00	144.00	3	2,674	0.11%
2022/09/08	1	142.00	0	0.00	142.00	1	2,753	0.04%
2022/09/05	1	141.00	2	141.00	140.50	-1	2,973	-0.03%
2022/09/02	1	143.00	1	143.50	143.00	0	3,055	0.00%
2022/09/01	1	146.00	3	147.17	146.00	-2	3,107	-0.06%
2022/08/30	2	151.75	0	0.00	152.00	2	3,326	0.06%
2022/08/29	1	151.00	3	152.00	151.00	-2	3,501	-0.06%
2022/08/26	2	161.75	4	162.88	160.50	-2	3,827	-0.05%
2022/08/25	0	0.00	2	162.00	161.00	-2	4,267	-0.05%
2022/08/24	9	162.33	4	161.50	160.00	5	4,512	0.11%
2022/08/23	13	162.85	8	162.31	159.50	5	4,726	0.11%
2022/08/22	13	163.04	14	162.93	159.50	-1	4,744	-0.02%
2022/08/19	8	158.63	8	162.94	158.50	0	4,631	0.00%
2022/08/18	1	151.50	2	151.00	151.50	-1	4,536	-0.02%
2022/08/17	2	149.00	2	151.50	149.00	0	4,567	0.00%
2022/08/16	3	148.67	2	151.00	146.00	1	4,667	0.02%
2022/08/15	0	0.00	1	146.50	147.50	-1	4,706	-0.02%
2022/08/09	0	0.00	5	140.70	140.00	-5	5,066	-0.10%
2022/08/05	2	144.00	0	0.00	144.00	2	5,316	0.04%
2022/08/04	1	140.50	0	0.00	140.00	1	5,330	0.02%
2022/08/01	3	149.17	1	149.50	148.00	2	5,376	0.04%
2022/07/29	4	151.00	9	149.67	150.00	-5	5,390	-0.09%
2022/07/27	1	147.50	3	145.83	147.50	-2	5,430	-0.04%
2022/07/26	4	146.25	5	146.90	145.50	-1	5,432	-0.02%
2022/07/25	8	153.25	5	153.90	151.00	3	5,422	0.06%
2022/07/22	3	153.00	6	152.58	158.00	-3	5,371	-0.06%
2022/07/21	2	143.50	14	142.11	144.00	-12	5,352	-0.22%
2022/07/20	1	144.00	3	142.67	141.00	-2	5,356	-0.04%
2022/07/18	1	141.50	1	141.50	139.50	0	5,393	0.00%
2022/07/15	20	141.55	8	138.75	139.00	12	5,401	0.22%
2022/07/14	0	0.00	2	137.75	139.50	-2	5,472	-0.04%
2022/07/13	6	135.92	10	135.10	134.50	-4	5,634	-0.07%
2022/07/12	20	130.18	17	133.24	129.00	3	5,632	0.05%
2022/07/11	16	142.63	13	142.54	138.50	3	5,644	0.05%
2022/07/08	20	140.03	18	139.39	137.50	2	5,610	0.04%
2022/07/07	0	0.00	17	134.00	137.00	-17	5,608	-0.30%
2022/07/06	8	138.81	1	139.00	133.50	7	5,673	0.12%
2022/07/05	4	140.63	3	141.50	143.00	1	6,109	0.02%
2022/07/04	3	149.50	3	146.00	146.50	0	6,261	0.00%
2022/07/01	1	149.00	1	156.50	146.50	0	6,306	0.00%
2022/06/29	8	170.56	8	171.94	170.00	0	6,436	0.00%
2022/06/28	4	168.75	4	168.88	170.00	0	6,557	0.00%
2022/06/27	1	171.00	2	173.25	174.00	-1	6,684	-0.01%
2022/06/24	5	168.80	5	169.30	168.00	0	6,755	0.00%
2022/06/23	2	166.75	2	168.25	168.00	0	6,997	0.00%
2022/06/22	10	174.80	4	167.75	167.50	6	7,158	0.08%
2022/06/21	5	174.40	9	174.17	179.00	-4	7,482	-0.05%
2022/06/20	5	174.20	7	170.86	170.00	-2	8,034	-0.02%
2022/06/17	7	177.14	7	178.79	180.00	0	8,474	0.00%
2022/06/16	10	187.90	3	185.67	178.00	7	8,952	0.08%
2022/06/15	3.1	193.16	12	192.67	188.00	-9	9,156	-0.10%
2022/06/14	11	190.05	8	190.06	193.00	3	9,370	0.03%
2022/06/13	10	194.15	6	192.92	193.00	4	9,354	0.04%
2022/06/10	8	200.25	10	197.55	197.00	-2	9,287	-0.02%
2022/06/09	5	199.40	5	199.50	200.00	0	9,250	0.00%
2022/06/08	15	199.43	11	199.23	198.00	4	9,236	0.04%
2022/06/07	12	198.83	12	200.88	198.00	0	9,124	0.00%
2022/06/06	20	218.18	14	226.14	204.50	6	8,980	0.07%
2022/06/02	33	233.42	29	230.43	225.50	4	8,706	0.05%
2022/06/01	10	216.30	14	223.61	226.50	-4	8,355	-0.05%
2022/05/31	7	200.93	6	202.33	206.00	1	8,302	0.01%
2022/05/30	6	195.08	15	196.83	202.00	-9	8,178	-0.11%
2022/05/27	4	184.13	5	186.60	184.00	-1	8,089	-0.01%
2022/05/26	3	183.67	0	0.00	182.50	3	8,086	0.04%
2022/05/25	3	186.83	6	185.42	187.00	-3	8,063	-0.04%
2022/05/24	14	186.14	14	185.11	181.00	0	8,033	0.00%
2022/05/23	16	185.94	12	184.83	184.00	4	7,923	0.05%
2022/05/20	3	182.33	2	183.25	182.00	1	7,883	0.01%
2022/05/19	1	179.00	3	182.67	186.50	-2	7,868	-0.03%
2022/05/18	6	188.17	4	189.00	188.00	2	7,835	0.03%
2022/05/17	15	188.80	12	189.58	191.00	3	7,813	0.04%
2022/05/16	5	181.00	9	186.72	189.50	-4	7,875	-0.05%
2022/05/13	3	171.50	2	169.00	174.50	1	7,759	0.01%
2022/05/12	1	174.00	2	173.00	167.00	-1	7,764	-0.01%
2022/05/11	3	175.83	3	175.83	174.50	0	7,807	0.00%
2022/05/10	2	173.00	2	171.75	174.50	0	7,956	0.00%
2022/05/09	0	0.00	2	175.75	175.00	-2	7,960	-0.03%
2022/05/06	2	176.50	0	0.00	176.00	2	7,954	0.03%
2022/05/05	3	181.67	10	183.90	180.50	-7	7,958	-0.09%
2022/05/04	1	178.50	10	180.40	180.50	-9	7,954	-0.11%
2022/05/03	0	0.00	1	175.50	175.50	-1	7,930	-0.01%
2022/04/29	2	171.75	2	175.00	173.50	0	7,972	0.00%
2022/04/28	7	176.71	6	174.58	171.00	1	8,001	0.01%
2022/04/27	6	167.67	8	166.31	173.00	-2	7,938	-0.03%
2022/04/26	9	171.50	5	173.10	171.50	4	7,949	0.05%
2022/04/25	5	171.50	6	170.25	170.00	-1	7,930	-0.01%
2022/04/22	3	182.50	2	182.75	177.00	1	7,901	0.01%
2022/04/21	4	183.38	6	183.58	182.50	-2	7,865	-0.03%
2022/04/20	35	188.01	10	184.35	185.50	25	7,847	0.32%
2022/04/19	15	187.93	21	187.55	184.50	-6	7,743	-0.08%
2022/04/18	10	178.25	16	180.09	175.50	-6	7,557	-0.08%
2022/04/15	6	182.58	5	181.50	175.50	1	7,519	0.01%
2022/04/14	7	189.07	10	188.70	187.50	-3	7,471	-0.04%
2022/04/13	4	186.63	18	187.44	184.00	-14	7,433	-0.19%
2022/04/12	8	190.00	0	0.00	185.50	8	7,403	0.11%
2022/04/11	47.1	206.55	31	204.10	193.00	16.1	7,309	0.22%
2022/04/08	31	196.48	27.1	194.82	201.50	4	6,871	0.06%
2022/04/07	3	191.67	0	0.00	183.50	3	7,141	0.04%
2022/04/06	20	193.33	14	191.46	195.50	6	7,485	0.08%
2022/04/01	11	192.18	15	192.70	192.50	-4	7,523	-0.05%
2022/03/31	18	200.08	11	200.23	193.00	7	7,618	0.09%
2022/03/30	5	198.30	6	197.58	199.50	-1	7,616	-0.01%
2022/03/29	5	200.60	4	200.00	200.00	1	7,557	0.01%
2022/03/28	12	201.71	15	200.47	200.50	-3	7,588	-0.04%
2022/03/25	7	197.57	7.1	202.26	197.50	-0.1	7,569	0.00%
2022/03/24	37	208.07	36	209.85	202.00	1	7,450	0.01%
2022/03/23	26.1	208.67	24	209.23	208.00	2.1	7,134	0.03%
2022/03/22	3	195.17	17	200.21	209.00	-14	6,591	-0.21%
2022/03/21	9	191.56	9	189.28	190.00	0	6,105	0.00%
2022/03/18	11	173.36	12.1	181.02	184.00	-1.1	5,587	-0.02%
2022/03/17	5	165.00	6.2	164.92	167.50	-1.2	5,329	-0.02%
2022/03/16	1	153.50	3	148.33	156.50	-2	5,105	-0.04%
2022/03/15	0.1	147.00	0	0.00	145.50	0.1	5,111	0.00%
2022/03/14	1	151.00	1	153.00	153.00	0	5,138	0.00%
2022/03/11	1	151.50	1	150.50	152.50	0	5,129	0.00%
2022/03/10	0	0.00	1	150.00	149.50	-1	5,130	-0.02%
2022/03/09	2	144.00	1	145.00	146.00	1	5,101	0.02%
2022/03/08	1	142.00	1	147.00	141.00	0	5,064	0.00%
2022/03/07	5	154.40	5	150.00	144.50	0	4,988	0.00%
2022/03/04	10	160.20	9	155.17	153.00	1	4,868	0.02%
2022/03/03	0	0.00	2	160.00	161.50	-2	4,651	-0.04%
2022/02/23	1	150.00	0	0.00	148.00	1	4,456	0.02%
2022/02/22	0.2	146.00	0	0.00	146.00	0.2	4,405	0.00%
2022/02/21	2	150.75	2	154.25	149.50	0	4,374	0.00%
2022/02/18	7	154.50	8	154.13	153.50	-1	4,354	-0.02%
2022/02/17	2	152.00	2	155.25	158.50	0	4,304	0.00%
2022/02/16	5	155.50	3	157.50	154.50	2	4,258	0.05%
2022/02/15	2	147.25	2.1	150.00	150.00	-0.1	4,049	0.00%
2022/02/11	1	149.50	0	0.00	150.50	1	4,196	0.02%
2022/02/10	6	152.00	5	152.50	151.50	1	4,165	0.02%
2022/02/09	2	135.50	0	0.00	141.50	2	4,080	0.05%
2022/01/25	0.1	127.00	1	126.50	126.50	-0.9	4,021	-0.02%
2022/01/24	0	0.00	3	132.00	134.00	-3	3,972	-0.08%
2022/01/21	2	130.50	0	0.00	130.50	2	3,901	0.05%
2022/01/20	0	0.00	1	149.00	145.00	-1	3,829	-0.03%
2022/01/19	1	151.00	1	148.00	147.50	0	3,799	0.00%
2022/01/18	1	153.00	1	160.00	153.00	0	3,736	0.00%
2022/01/17	3	155.17	0	0.00	158.00	3	3,711	0.08%
2022/01/14	0	0.00	12	144.17	147.50	-12	3,685	-0.33%
2022/01/13	0	0.00	4	149.00	149.00	-4	3,668	-0.11%
2022/01/12	11	159.00	0	0.00	158.00	11	3,648	0.30%
2022/01/06	0	0.00	1	161.00	161.00	-1	3,598	-0.03%
2022/01/04	0	0.00	1	173.00	171.00	-1	3,536	-0.03%
2021/12/30	19	180.89	15	181.40	174.50	4	3,488	0.11%
2021/12/29	23	167.22	23	168.50	178.00	0	3,027	0.00%
2021/12/28	0	0.00	3	157.00	162.00	-3	2,608	-0.12%
2021/12/27	14	142.96	11	140.82	147.50	3	2,492	0.12%
2021/12/24	3	135.67	4	140.13	141.50	-1	2,264	-0.04%
2021/12/23	3	125.50	1	125.00	129.00	2	2,090	0.10%
2021/12/22	12	126.00	14	124.11	128.00	-2	1,989	-0.10%
2021/12/21	17	119.00	13	122.27	116.50	4	1,837	0.22%
2021/12/20	6	121.42	7	118.29	123.00	-1	1,581	-0.06%
2021/12/17	13	112.62	14	110.68	112.00	-1	1,486	-0.07%
2021/12/16	0	0.00	1	112.00	109.50	-1	1,414	-0.07%
2021/12/14	1	103.00	2	99.05	99.30	-1	1,345	-0.07%
2021/12/13	6	104.33	5	104.00	104.50	1	1,304	0.08%
2021/12/10	13	106.12	10	104.75	105.00	3	1,313	0.23%
2021/12/09	6	100.83	7	102.00	101.00	-1	1,271	-0.08%
2021/12/08	0	0.00	3	101.00	101.00	-3	1,203	-0.25%
2021/12/07	1	93.90	10	94.38	92.10	-9	1,149	-0.78%
2021/12/06	15	92.19	15	93.18	93.80	0	1,125	0.00%
2021/11/30	1	81.50	0	0.00	80.10	1	1,008	0.10%
2021/11/17	0	0.00	1	82.60	82.60	-1	863	-0.12%
2021/11/16	0	0.00	1	82.50	82.10	-1	849	-0.12%
2021/11/15	2	84.45	0	0.00	83.70	2	835	0.24%
2021/11/12	0	0.00	1	81.30	83.50	-1	809	-0.12%
2021/11/11	21	89.40	10	90.00	83.60	11	773	1.42%
2021/11/10	9	92.29	7	93.74	89.20	2	672	0.30%
2021/11/09	0	0.00	2	84.70	88.10	-2	456	-0.44%
2021/11/08	12	85.33	10	90.63	80.10	2	413	0.48%
2021/11/05	0	0.00	1	86.40	86.40	-1	305	-0.33%
2021/11/04	0	0.00	3.1	78.60	78.60	-3.1	263	-1.17%
2021/10/19	0	0.00	1	71.00	70.70	-1	216	-0.46%
2021/10/18	1	70.60	0	0.00	71.00	1	212	0.47%
2021/10/15	0	0.00	1	68.00	68.80	-1	203	-0.49%
2021/09/16	0	0.00	2	69.35	69.90	-2	144	-1.39%
2021/09/15	2	73.20	2	75.50	70.30	0	135	0.00%
2021/09/13	2	68.30	0	0.00	67.80	2	53	3.75%
2021/07/13	0	0.00	1	64.50	64.90	-1	68	-1.47%
2021/06/21	1	63.10	0	0.00	63.00	1	105	0.95%
2021/05/04	1	67.20	0	0.00	65.70	1	147	0.68%
2021/05/03	0	0.00	1	69.20	68.20	-1	143	-0.70%
2021/04/28	0	0.00	1	68.30	68.40	-1	140	-0.71%
2021/04/20	1	69.30	0	0.00	68.70	1	135	0.74%
2021/04/19	0	0.00	0.1	69.40	69.30	-0.1	136	-0.06%
2021/04/14	1	67.50	0	0.00	66.60	1	129	0.77%
2021/04/09	0	0.00	1	67.60	67.90	-1	127	-0.78%
2021/04/07	2	68.70	1	70.30	68.00	1	125	0.80%
2021/04/06	0	0.00	1	69.00	69.00	-1	123	-0.81%
2021/03/29	0	0.00	1	65.00	64.50	-1	108	-0.92%
2021/03/02	1	62.60	0	0.00	62.40	1	133	0.75%
2021/02/19	1	65.00	0	0.00	63.90	1	145	0.69%
2021/02/04	1	59.30	0	0.00	59.60	1	137	0.73%
2021/02/03	2	58.40	2	59.20	59.10	0	136	0.00%
2021/01/28	1	57.90	0	0.00	57.60	1	134	0.74%
2021/01/14	0	0.00	3	63.33	63.60	-3	124	-2.42%
2020/12/10	0	0.00	1	67.50	67.60	-1	127	-0.78%
2020/12/08	1	64.80	0	0.00	65.70	1	122	0.82%
2020/12/04	1	65.00	0	0.00	65.30	1	119	0.84%
2020/12/03	1	67.00	0	0.00	67.10	1	105	0.94%
2020/11/18	0	0.00	1	72.70	72.70	-1	120	-0.83%
2020/10/21	0	0.00	1	69.10	69.80	-1	372	-0.27%
2020/09/18	0	0.00	1	70.50	69.70	-1	546	-0.18%
2020/09/10	0	0.00	1	68.20	67.70	-1	532	-0.19%
2020/09/09	1	67.30	0	0.00	67.30	1	531	0.19%
2020/09/04	1	69.10	1	72.00	69.40	0	527	0.00%
2020/09/03	0	0.00	1	70.50	69.80	-1	515	-0.19%
2020/09/02	1	69.50	0	0.00	69.70	1	515	0.19%
2020/08/21	1	68.00	0	0.00	68.50	1	505	0.20%
2020/08/19	1	71.80	0	0.00	70.80	1	502	0.20%
2020/08/17	1	72.50	0	0.00	73.00	1	491	0.20%
2020/08/12	1	69.00	0	0.00	68.60	1	471	0.21%
2020/08/07	0	0.00	1	77.00	75.80	-1	445	-0.22%
2020/08/03	0	0.00	2	79.50	80.00	-2	404	-0.49%
2020/07/31	5	80.40	5	80.14	81.30	0	395	0.00%
2020/07/30	2	81.50	2	80.05	80.20	0	385	0.00%
2020/07/29	2	79.00	0	0.00	80.00	2	368	0.54%
2020/03/05	3	46.85	0	0.00	46.85	3	59	5.07%
2020/02/06	0	0.00	1	47.00	47.00	-1	53	-1.88%
2019/12/25	1	51.40	1	50.70	50.50	0	36	0.00%
2019/01/28	1	39.65	0	0.00	39.80	1	22	4.44%
2018/10/11	1	38.60	0	0.00	37.20	1	51	1.93%
2018/07/02	0	0.00	1	57.70	55.80	-1	77	-1.29%
2018/05/16	0	0.00	1	51.50	51.60	-1	78	-1.27%
2018/05/14	2	54.00	0	0.00	53.30	2	84	2.35%
2018/04/19	0	0.00	2	50.50	50.50	-2	89	-2.23%
2018/03/09	2	56.90	0	0.00	55.30	2	126	1.58%
2018/02/07	0	0.00	1	50.60	50.60	-1	246	-0.41%
2018/01/16	1	58.70	0	0.00	58.60	1	299	0.33%