前鼎 (4908)-凱基-長庚券商分點個股進出

台股 » 個股 » 前鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

前鼎

(4908)

可現股當沖

股價
99.9
漲跌
▲1.0
漲幅
+1.01%
成交量
7,043張
產業
上櫃通信網路類股
198人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

前鼎 (4908)籌碼相關－凱基-長庚券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-長庚券商分點個股進出
凱基-長庚券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	2	100.25	9	100.27	99.90	-7	3,526	-0.20%
2025/01/21	3	94.83	1	96.50	98.90	2	3,456	0.06%
2025/01/20	0	0.00	2	93.35	93.10	-2	3,391	-0.06%
2025/01/17	12	94.08	0	0.00	93.60	12	3,467	0.35%
2025/01/16	8	93.70	9	94.08	96.20	-1	3,490	-0.03%
2025/01/15	3	90.47	0	0.00	89.60	3	3,433	0.09%
2025/01/14	4	89.15	0	0.00	89.30	4	3,440	0.12%
2025/01/13	6	89.00	1	89.50	88.80	5	3,531	0.14%
2025/01/10	2	98.60	0	0.00	98.50	2	3,579	0.06%
2025/01/09	2	97.40	1	98.30	94.90	1	3,730	0.03%
2025/01/08	1	98.00	1	98.40	98.00	0	4,174	0.00%
2025/01/07	3	99.60	1	99.30	97.30	2	4,258	0.05%
2025/01/06	1	97.70	1	99.20	98.60	0	4,257	0.00%
2025/01/03	6	99.68	1	98.00	96.90	5	4,386	0.11%
2024/12/31	1	97.00	1	97.50	97.90	0	4,401	0.00%
2024/12/30	4	98.55	5	98.64	97.50	-1	4,465	-0.02%
2024/12/27	5	106.00	3	106.50	101.00	2	4,514	0.04%
2024/12/25	0	0.00	2	104.00	105.00	-2	4,388	-0.05%
2024/12/20	4	103.88	1	101.00	101.00	3	4,412	0.07%
2024/12/17	0	0.00	1	104.00	104.00	-1	4,494	-0.02%
2024/12/12	3	114.33	4	113.75	110.00	-1	4,561	-0.02%
2024/12/11	1	115.00	5	117.60	113.00	-4	4,529	-0.09%
2024/12/10	1	116.00	0	0.00	110.50	1	4,457	0.02%
2024/12/09	3	117.00	3	115.17	115.50	0	4,595	0.00%
2024/12/06	4	114.63	4	115.13	117.50	0	4,456	0.00%
2024/12/05	27	111.98	18	112.47	115.00	9	4,259	0.21%
2024/12/04	1	106.50	23	107.80	109.00	-22	3,793	-0.58%
2024/12/03	0	0.00	4	94.33	99.50	-4	3,577	-0.11%
2024/11/26	0	0.00	0.1	91.60	91.20	-0.1	3,969	0.00%
2024/11/22	0	0.00	1	90.50	89.30	-1	3,982	-0.03%
2024/11/21	0	0.00	1	90.00	89.40	-1	4,027	-0.02%
2024/11/20	1	89.00	0	0.00	87.80	1	4,120	0.02%
2024/11/19	6	88.15	0	0.00	88.50	6	4,266	0.14%
2024/11/18	6	86.87	0	0.00	85.00	6	4,342	0.14%
2024/11/15	0	0.00	2	89.00	89.10	-2	4,374	-0.05%
2024/11/14	1	90.00	0	0.00	89.00	1	4,373	0.02%
2024/11/12	1	92.00	1	92.20	92.50	0	4,367	0.00%
2024/11/08	2	98.40	3	97.77	96.20	-1	4,355	-0.02%
2024/11/07	1	97.50	0	0.00	97.10	1	4,329	0.02%
2024/11/04	3	98.50	2	98.20	97.50	1	4,367	0.02%
2024/11/01	1	95.00	1	96.00	95.90	0	4,316	0.00%
2024/10/28	1	95.50	0	0.00	97.80	1	4,259	0.02%
2024/10/25	5	102.00	0	0.00	101.00	5	4,223	0.12%
2024/10/24	7	104.71	5	101.50	102.00	2	4,211	0.05%
2024/10/23	0	0.00	1	109.50	110.00	-1	4,130	-0.02%
2024/10/21	1	109.00	1	107.00	107.00	0	4,067	0.00%
2024/10/18	2	105.00	5	107.20	107.50	-3	4,041	-0.07%
2024/10/17	5	112.00	2	111.50	110.50	3	3,955	0.08%
2024/10/16	15	113.43	3	112.33	114.00	12	3,858	0.31%
2024/10/15	15	114.40	59	115.97	115.50	-44	3,640	-1.21%
2024/10/14	10	106.00	4	104.75	105.50	6	3,182	0.19%
2024/10/11	4	101.20	2	101.00	99.30	2	3,098	0.06%
2024/10/09	9	105.39	9	104.11	103.50	0	3,137	0.00%
2024/10/08	0	0.00	4	103.50	103.50	-4	3,090	-0.13%
2024/10/07	7	102.86	0	0.00	103.50	7	3,091	0.23%
2024/10/04	5	102.40	4	101.38	102.50	1	3,108	0.03%
2024/10/01	6	100.32	13	100.88	101.50	-7	3,153	-0.22%
2024/09/30	1	95.00	1	94.80	94.60	0	3,091	0.00%
2024/09/27	12	98.03	2	100.00	96.30	10	3,093	0.32%
2024/09/26	0	0.00	2	98.95	95.50	-2	3,051	-0.07%
2024/09/24	1	103.00	2	101.50	100.50	-1	3,091	-0.03%
2024/09/23	2	103.50	2	104.25	103.00	0	3,222	0.00%
2024/09/20	1	101.50	8	103.50	102.00	-7	3,207	-0.22%
2024/09/19	3	102.67	1	103.50	105.00	2	3,161	0.06%
2024/09/18	8	104.19	11	104.45	103.00	-3	3,127	-0.10%
2024/09/16	8	100.31	2	100.75	100.00	6	3,061	0.20%
2024/09/13	2	101.25	3	100.67	102.50	-1	3,135	-0.03%
2024/09/12	3	101.83	1	103.00	102.50	2	3,156	0.06%
2024/09/11	10	99.53	10	99.87	98.80	0	3,140	0.00%
2024/09/10	20	103.15	18	104.39	100.00	2	3,095	0.06%
2024/09/09	3.1	95.44	0	0.00	95.70	3.1	2,899	0.11%
2024/09/04	3	96.40	5	96.00	95.00	-2	2,997	-0.07%
2024/09/03	4	100.50	6	100.00	99.20	-2	2,980	-0.07%
2024/09/02	16	102.84	10	103.35	102.00	6	2,978	0.20%
2024/08/30	24	103.17	37	104.39	105.00	-13	2,911	-0.45%
2024/08/29	10	99.37	7	98.81	98.80	3	2,769	0.11%
2024/08/28	15	98.67	2	99.20	96.80	13	2,719	0.48%
2024/08/26	2	93.00	3	93.20	92.20	-1	2,652	-0.04%
2024/08/23	4	94.70	1	94.80	94.80	3	2,664	0.11%
2024/08/22	10	94.17	11	94.45	94.10	-1	2,653	-0.04%
2024/08/21	5	97.72	9	96.90	97.50	-4	2,706	-0.15%
2024/08/20	4	92.23	2	91.60	92.30	2	2,815	0.07%
2024/08/19	6	87.35	5	87.24	87.90	1	2,907	0.03%
2024/08/16	1	81.40	0	0.00	80.60	1	2,976	0.03%
2024/08/02	1	84.00	0	0.00	84.00	1	3,203	0.03%
2024/08/01	1	89.50	0	0.00	89.70	1	3,209	0.03%
2024/07/30	0	0.00	1	86.30	89.50	-1	3,241	-0.03%
2024/07/29	2	88.50	2	89.35	86.00	0	3,253	0.00%
2024/07/26	2	92.10	0	0.00	92.00	2	3,263	0.06%
2024/07/23	0	0.00	2	95.15	94.50	-2	3,304	-0.06%
2024/07/22	2	93.35	6	93.85	93.90	-4	3,349	-0.12%
2024/07/19	0	0.00	3	99.10	98.80	-3	3,377	-0.09%
2024/07/18	2	100.50	2	101.00	101.00	0	3,375	0.00%
2024/07/17	0	0.00	1	104.50	104.50	-1	3,365	-0.03%
2024/07/16	1	103.00	4	103.50	103.00	-3	3,360	-0.09%
2024/07/12	1	103.00	0	0.00	103.00	1	3,386	0.03%
2024/07/11	4	106.63	8	106.50	105.50	-4	3,389	-0.12%
2024/07/10	10	109.85	9	112.22	112.00	1	3,352	0.03%
2024/07/09	3	107.00	1	106.00	108.50	2	3,255	0.06%
2024/07/08	4	108.13	0	0.00	106.00	4	3,237	0.12%
2024/07/05	19	112.18	16.2	113.37	114.50	2.9	3,181	0.09%
2024/07/04	2	107.00	1	108.00	107.50	1	3,092	0.03%
2024/07/03	2	108.75	0.1	110.00	107.50	2	3,081	0.06%
2024/07/02	2	109.00	0	0.00	107.00	2	3,095	0.06%
2024/07/01	1	112.00	4.1	110.04	110.00	-3.1	3,175	-0.10%
2024/06/28	1	112.00	10.2	113.52	112.00	-9.2	3,254	-0.28%
2024/06/27	11	113.64	6.2	113.54	113.00	4.9	3,214	0.15%
2024/06/26	5	108.00	4	107.00	109.50	1	3,081	0.03%
2024/06/25	1	107.00	1	107.00	106.00	0	3,138	0.00%
2024/06/24	2	110.00	2	108.00	107.50	0	3,177	0.00%
2024/06/21	3	111.50	2	113.75	111.00	1	3,226	0.03%
2024/06/20	6	112.75	16	112.31	112.00	-10	3,264	-0.31%
2024/06/19	6	112.00	2	114.00	110.50	4	3,248	0.12%
2024/06/18	6	109.67	4.1	110.12	111.00	1.9	3,182	0.06%
2024/06/17	12	110.83	10.1	111.46	110.00	1.9	3,141	0.06%
2024/06/14	1	108.00	2	108.50	108.00	-1	3,130	-0.03%
2024/06/13	2.1	108.31	2.1	109.00	110.50	0	3,109	0.00%
2024/06/12	0	0.00	3	103.50	103.50	-3	3,050	-0.10%
2024/06/06	9.1	101.83	8	102.63	102.50	1.1	3,220	0.03%
2024/06/05	1	106.50	1	107.50	104.50	0	3,237	0.00%
2024/06/04	3.1	105.48	0	0.00	104.00	3.1	3,327	0.09%
2024/06/03	5	109.90	5.1	109.81	109.00	-0.1	3,446	0.00%
2024/05/30	1.1	106.05	11	107.68	106.00	-10	3,536	-0.28%
2024/05/29	2.1	109.49	1	109.50	108.00	1.1	3,642	0.03%
2024/05/28	3	110.50	0	0.00	110.50	3	3,709	0.08%
2024/05/27	17.7	112.02	210	112.79	111.50	-192.4	3,777	-5.09%	大賣/鉅額交易
2024/05/24	228	116.84	20	115.48	114.50	208	3,962	5.25%	大買/鉅額交易
2024/05/23	2	114.00	7	111.57	111.00	-5	4,550	-0.11%
2024/05/22	2	107.25	4	107.13	106.50	-2	4,746	-0.04%
2024/05/17	0	0.00	0.7	101.50	101.50	-0.7	5,262	-0.01%
2024/05/16	2	103.75	2.3	101.56	102.00	-0.3	5,463	0.00%
2024/05/15	12	102.00	15	101.26	101.50	-3	5,784	-0.05%
2024/05/14	4	102.75	3	101.50	99.00	1	5,926	0.02%
2024/05/13	0	0.00	1	96.00	100.00	-1	6,091	-0.02%
2024/05/10	2	93.45	1	92.80	94.60	1	6,304	0.02%
2024/05/08	3	99.73	3	97.17	99.40	0	7,109	0.00%
2024/05/06	0.2	98.50	2	97.50	95.60	-1.8	7,917	-0.02%
2024/05/03	2	99.00	2	97.40	97.00	0	7,938	0.00%
2024/05/02	2	100.00	0.1	98.80	98.90	1.9	7,928	0.02%
2024/04/30	0	0.00	0	101.25	101.00	0	7,925	0.00%
2024/04/29	1	101.50	2	102.50	102.00	-1	7,982	-0.01%
2024/04/26	33	101.41	28	98.69	98.10	5	7,951	0.06%
2024/04/25	0.3	100.47	1	101.00	97.40	-0.7	7,914	-0.01%
2024/04/22	0	93.90	0	0.00	89.10	0	8,047	0.00%
2024/04/19	2	94.76	1	93.30	97.50	1	8,073	0.01%
2024/04/18	2	99.39	1	98.70	98.50	1	8,089	0.01%
2024/04/17	0	96.70	1	97.00	97.00	-1	8,180	-0.01%
2024/04/16	1	94.96	0	0.00	92.50	1	8,170	0.01%
2024/04/15	1	102.00	2	102.50	100.50	-1	8,142	-0.01%
2024/04/11	3	103.00	0	0.00	103.00	3	8,147	0.04%
2024/04/10	4.2	109.57	3	110.67	108.50	1.2	8,127	0.01%
2024/04/08	1	112.50	0.4	111.00	110.00	0.6	8,104	0.01%
2024/04/03	6	113.67	6	114.17	111.00	0	8,165	0.00%
2024/04/02	14.2	115.41	20	116.90	118.50	-5.8	8,123	-0.07%
2024/04/01	2	110.25	4.1	110.49	109.50	-2.1	8,030	-0.03%
2024/03/29	2	108.00	0	0.00	108.50	2	8,003	0.02%
2024/03/28	6.2	109.95	3	111.00	110.00	3.2	7,991	0.04%
2024/03/27	7	107.71	4	108.63	107.50	3	7,923	0.04%
2024/03/26	10.4	105.17	15.1	105.70	106.00	-4.7	7,886	-0.06%
2024/03/25	3	109.34	7	109.50	112.00	-4	7,835	-0.05%
2024/03/22	2.1	106.79	1	107.00	107.00	1.1	7,840	0.01%
2024/03/21	1	102.00	8	102.88	103.00	-7	7,792	-0.09%
2024/03/20	1	105.00	0	0.00	102.00	1	7,824	0.01%
2024/03/19	7	108.36	0	0.00	104.00	7	7,866	0.09%
2024/03/18	2	103.50	2	104.25	103.50	0	7,866	0.00%
2024/03/15	2	104.00	3	104.00	102.00	-1	8,146	-0.01%
2024/03/14	1	104.50	1	103.00	103.00	0	8,674	0.00%
2024/03/13	5	112.19	14	105.25	107.00	-9	8,801	-0.10%
2024/03/12	5	110.00	2	110.00	111.00	3	8,710	0.03%
2024/03/11	5	111.40	3	109.50	112.50	2	8,670	0.02%
2024/03/08	18	108.72	19	110.32	107.00	-1	8,639	-0.01%
2024/03/07	18	116.53	3	118.50	113.50	15	8,583	0.17%
2024/03/06	2	117.50	0	0.00	119.00	2	8,519	0.02%
2024/03/05	6	117.58	6	117.00	117.50	0	8,609	0.00%
2024/03/04	11	122.59	6	121.25	120.00	5	8,801	0.06%
2024/03/01	11	119.09	11	118.82	120.50	0	8,762	0.00%
2024/02/29	8	120.94	8	121.38	121.50	0	8,706	0.00%
2024/02/27	14	119.50	9	119.22	119.00	5	8,677	0.06%
2024/02/26	41	129.13	21	126.45	121.50	20	8,546	0.23%
2024/02/23	8	115.82	16	122.38	124.00	-8	8,261	-0.10%
2024/02/22	23	114.26	12	113.58	113.00	11	8,077	0.14%
2024/02/21	6	116.00	12	118.42	117.00	-6	7,935	-0.08%
2024/02/20	23	113.83	22	113.27	113.00	1	7,681	0.01%
2024/02/19	13	117.27	9	117.39	114.50	4	7,570	0.05%
2024/02/16	12	119.83	6	121.50	121.00	6	7,532	0.08%
2024/02/15	5	113.60	20	114.65	118.00	-15	7,237	-0.21%
2024/02/05	8	109.50	6	111.25	107.50	2	7,143	0.03%