新唐 (4919)-凱基-長庚券商分點個股進出

台股 » 個股 » 新唐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新唐

(4919)

可現股當沖

股價
91.8
漲跌
▲1.0
漲幅
+1.10%
成交量
1,179張
產業
上市半導體類股
1441人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新唐 (4919)籌碼相關－凱基-長庚券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-長庚券商分點個股進出
凱基-長庚券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	2	91.20	91.80	-2	7,575	-0.03%
2025/01/17	1.2	91.70	0	0.00	89.90	1.2	9,049	0.01%
2025/01/16	2	91.80	2.1	90.58	91.00	-0.1	9,030	0.00%
2025/01/14	2	89.50	2	90.70	88.60	0	9,000	0.00%
2025/01/13	1.2	92.50	2	88.90	88.50	-0.8	8,948	-0.01%
2025/01/10	15	97.61	6	97.30	97.90	9	8,830	0.10%
2025/01/09	10.1	99.58	8	100.85	98.90	2.1	8,635	0.02%
2025/01/08	1	93.90	1	94.40	93.80	0	8,330	0.00%
2025/01/07	1	93.50	1	94.00	93.00	0	8,338	0.00%
2025/01/06	0.2	92.77	2.2	92.20	92.70	-2	8,287	-0.02%
2025/01/02	4.1	90.15	5.1	89.99	89.80	-1	8,232	-0.01%
2024/12/31	0.1	89.00	0	0.00	89.00	0.1	8,205	0.00%
2024/12/26	0.1	90.20	1	90.20	90.10	-0.9	8,377	-0.01%
2024/12/25	1	90.60	0	0.00	90.60	1	8,489	0.01%
2024/12/24	1	90.60	0.1	91.10	90.60	0.9	8,597	0.01%
2024/12/23	0	0.00	5	89.80	89.10	-5	8,682	-0.06%
2024/12/20	1.1	88.73	1	88.30	88.00	0.1	8,747	0.00%
2024/12/17	1	90.70	0	0.00	91.00	1	8,858	0.01%
2024/12/16	2	91.25	2	91.10	90.60	0	8,803	0.00%
2024/12/13	3	92.87	1	92.30	92.40	2	8,791	0.02%
2024/12/12	0.1	93.70	0	0.00	92.80	0.1	8,781	0.00%
2024/12/11	0	0.00	1	95.00	94.50	-1	8,764	-0.01%
2024/12/10	1	95.00	0	0.00	96.00	1	8,747	0.01%
2024/12/09	2.1	98.13	0	0.00	95.90	2.1	8,726	0.02%
2024/12/06	7	103.11	4.3	103.25	99.00	2.7	8,640	0.03%
2024/12/05	2.2	100.95	11.5	101.54	104.00	-9.3	8,253	-0.11%
2024/12/04	0.1	94.30	0	0.00	94.60	0.1	7,995	0.00%
2024/12/03	0	0.00	0.2	92.60	92.70	-0.2	7,993	0.00%
2024/11/29	1	90.50	0	0.00	90.80	1	8,021	0.01%
2024/11/27	0.2	90.31	0	0.00	90.00	0.2	8,019	0.00%
2024/11/26	0	0.00	5	93.30	93.00	-5	7,989	-0.06%
2024/11/25	3	95.57	3	94.33	93.40	0	7,990	0.00%
2024/11/21	1	96.50	10.1	95.45	94.80	-9.1	7,947	-0.11%
2024/11/20	3	95.03	2	92.20	92.90	1	7,843	0.01%
2024/11/19	0.1	93.60	1	94.00	93.70	-0.9	7,810	-0.01%
2024/11/18	1	97.50	1	93.80	93.60	0	7,793	0.00%
2024/11/15	7.5	97.55	6.2	96.69	96.60	1.3	7,724	0.02%
2024/11/14	31	98.51	30	99.30	98.50	1	7,639	0.01%
2024/11/13	8.2	92.99	15	93.82	95.90	-6.8	7,230	-0.09%
2024/11/12	2	89.00	4.1	88.82	88.00	-2.1	7,094	-0.03%
2024/11/11	2	91.80	1.1	92.27	91.60	0.9	7,048	0.01%
2024/11/08	7.2	94.06	9	94.08	93.40	-1.8	7,016	-0.03%
2024/11/07	2	92.05	6	92.50	92.10	-4	6,940	-0.06%
2024/11/06	9	92.48	1	92.20	92.10	8	6,923	0.12%
2024/11/05	12	97.67	13	96.25	96.10	-1	6,732	-0.01%
2024/11/04	10	96.61	4	97.33	94.80	6	6,631	0.09%
2024/11/01	12	102.21	16	101.53	102.50	-4	6,380	-0.06%
2024/10/30	40	105.59	14	105.32	101.00	26	6,159	0.42%
2024/10/29	37	99.44	48.1	101.37	103.00	-11.1	5,205	-0.21%
2024/10/28	8.1	97.20	15	94.88	94.00	-6.9	4,467	-0.15%
2024/10/25	36	96.03	42	97.39	97.70	-6	4,153	-0.14%
2024/10/24	6	91.93	21	92.59	94.10	-15	3,252	-0.46%
2024/10/22	0	0.00	1	85.60	85.70	-1	3,008	-0.03%
2024/10/21	0	0.00	1	85.00	85.20	-1	3,049	-0.03%
2024/10/18	4	84.00	0	0.00	83.20	4	3,093	0.13%
2024/10/17	2	85.50	6	86.25	85.60	-4	3,106	-0.13%
2024/10/16	1.2	84.05	1	84.50	83.80	0.2	3,096	0.01%
2024/10/15	5.2	85.63	22	86.13	84.60	-16.8	3,082	-0.55%
2024/10/14	0	0.00	1	85.00	85.80	-1	3,019	-0.03%
2024/10/09	3	82.00	0	0.00	81.50	3	2,992	0.10%
2024/10/08	1	82.80	41	82.87	83.40	-40	2,985	-1.34%
2024/10/04	3	83.37	0	0.00	83.00	3	3,089	0.10%
2024/10/01	13	84.36	0	0.00	85.20	13	3,163	0.41%
2024/09/30	42	87.81	2	88.70	85.70	40	3,197	1.25%
2024/09/27	54	85.97	27	86.10	87.60	27	3,175	0.85%
2024/09/26	5	82.98	1	84.50	82.20	4	3,212	0.12%
2024/09/25	0	0.00	2	82.40	82.00	-2	3,261	-0.06%
2024/09/24	1	79.20	0	0.00	79.60	1	3,372	0.03%
2024/09/23	3	81.10	5	81.94	80.80	-2	3,359	-0.06%
2024/09/20	2	81.99	2	81.75	81.80	0	3,383	0.00%
2024/09/18	3	79.77	0	0.00	78.90	3	3,546	0.08%
2024/09/16	2	81.00	0	0.00	81.10	2	3,633	0.06%
2024/09/12	1	79.30	1	79.60	80.00	0	3,666	0.00%
2024/09/11	1	78.00	0	0.00	78.50	1	3,685	0.03%
2024/09/10	6	79.92	6	78.70	78.40	0	3,726	0.00%
2024/09/09	6	78.95	5	79.80	80.90	1	3,714	0.03%
2024/09/06	3	81.60	6	81.00	82.10	-3	3,700	-0.08%
2024/09/05	3	82.47	1	82.20	81.10	2	3,712	0.05%
2024/09/04	3	81.07	2	81.95	81.80	1	3,721	0.03%
2024/09/03	6	86.57	1	86.00	85.20	5	3,704	0.13%
2024/09/02	0	0.00	4	89.60	89.20	-4	3,676	-0.11%
2024/08/30	1	88.70	1	88.50	89.10	0	3,665	0.00%
2024/08/29	1	87.40	0	0.00	87.80	1	3,656	0.03%
2024/08/28	0	87.60	0	0.00	88.70	0	3,674	0.00%
2024/08/27	7	88.83	2	88.50	88.80	5	3,671	0.14%
2024/08/26	2	89.65	2	90.30	89.20	0	3,668	0.00%
2024/08/22	1	87.80	2	88.85	87.90	-1	3,789	-0.03%
2024/08/21	0	87.70	1	88.00	87.20	-1	3,792	-0.03%
2024/08/19	3	87.83	2	86.80	87.60	1	3,759	0.03%
2024/08/15	3	86.33	0	0.00	85.30	3	3,773	0.08%
2024/08/14	0	0.00	2	86.10	85.70	-2	3,772	-0.05%
2024/08/13	4	83.85	0	0.00	83.20	4	3,757	0.11%
2024/08/12	0	0.00	2	83.50	83.80	-2	3,727	-0.05%
2024/08/09	2	82.80	2	83.90	81.20	0	3,688	0.00%
2024/08/08	40	83.01	4	83.33	81.20	36	3,602	1.00%
2024/08/07	5	84.82	4	85.85	87.00	1	3,528	0.03%
2024/08/06	6	82.50	2	81.50	81.50	4	3,419	0.12%
2024/08/05	2	90.50	0	0.00	90.50	2	3,270	0.06%
2024/08/02	2	101.75	1	100.50	100.50	1	3,266	0.03%
2024/08/01	0.1	107.50	1	108.00	108.00	-0.9	3,204	-0.03%
2024/07/31	28	104.18	1	107.00	105.00	27	3,270	0.83%
2024/07/30	49	109.70	0	0.00	109.50	49	3,225	1.52%
2024/07/29	1	113.00	0	0.00	113.00	1	3,220	0.03%
2024/07/26	0.1	116.00	1	116.00	115.50	-0.9	3,218	-0.03%
2024/07/23	1	119.00	1	118.00	118.00	0	3,230	0.00%
2024/07/22	23	114.15	0	0.00	115.00	23	3,223	0.71%
2024/07/19	6	120.08	0	0.00	118.50	6	3,193	0.19%
2024/07/18	25	120.00	4	121.25	121.00	21	3,175	0.66%
2024/07/17	3	123.50	0	0.00	122.50	3	3,146	0.10%
2024/07/16	0	0.00	0.5	124.00	124.00	-0.5	3,153	-0.02%
2024/07/15	0	0.00	4	124.00	123.00	-4	3,226	-0.12%
2024/07/12	5	123.60	0	0.00	123.50	5	3,281	0.15%
2024/07/11	0	0.00	0.5	124.00	123.50	-0.5	3,298	-0.02%
2024/07/10	1	124.00	0.2	124.40	123.50	0.8	3,320	0.02%
2024/07/09	1	123.00	0	0.00	124.00	1	3,342	0.03%
2024/07/08	4	124.25	3	124.67	124.00	1	3,313	0.03%
2024/07/05	15	125.50	11	125.68	128.50	4	3,254	0.12%
2024/07/04	10	125.00	10	125.50	126.00	0	3,194	0.00%
2024/07/03	51	125.31	51	125.91	126.50	0	3,131	0.00%
2024/07/02	2.1	124.24	10	126.50	126.50	-7.9	3,033	-0.26%
2024/07/01	25	125.10	12	125.50	124.50	13	2,893	0.45%
2024/06/28	95	127.80	90	128.50	128.00	5	2,765	0.18%
2024/06/27	31	127.84	52	129.88	132.00	-21	2,561	-0.82%
2024/06/26	30	131.00	11	131.50	130.00	19	2,515	0.76%
2024/06/25	32	127.97	50	129.10	131.00	-18	2,413	-0.75%
2024/06/24	42	127.15	51	127.90	129.00	-9	2,300	-0.39%
2024/06/21	18	127.67	8	129.50	128.50	10	2,206	0.45%
2024/06/20	20	128.00	3	127.83	127.50	17	2,130	0.80%
2024/06/19	1	126.00	1	127.50	125.50	0	2,123	0.00%
2024/06/18	0	0.00	1	128.00	128.00	-1	2,129	-0.05%
2024/06/17	0	0.00	1	127.00	127.00	-1	2,133	-0.05%
2024/06/14	12	124.17	12	124.42	124.00	0	2,117	0.00%
2024/06/07	1	124.00	2	124.25	123.50	-1	2,092	-0.05%
2024/06/06	1	123.50	0	0.00	123.50	1	2,091	0.05%
2024/06/04	2	125.50	2	124.50	124.50	0	2,142	0.00%
2024/06/03	10.1	126.00	10	126.00	125.50	0.1	2,168	0.00%
2024/05/30	0	0.00	0.9	129.00	129.00	-0.9	2,163	-0.04%
2024/05/29	2.1	130.43	2.1	128.76	128.50	0	2,177	0.00%
2024/05/28	0	0.00	12	125.33	131.50	-12	2,142	-0.56%
2024/05/27	21	123.48	10	124.00	123.00	11	2,040	0.54%
2024/05/24	1	124.50	0	0.00	124.50	1	2,047	0.05%
2024/05/21	1	127.50	0	0.00	127.00	1	2,064	0.05%
2024/05/20	10	123.50	11	124.09	124.50	-1	2,037	-0.05%
2024/05/17	31	123.00	31	123.42	123.00	0	2,036	0.00%
2024/05/16	2	125.00	2	124.50	124.50	0	2,065	0.00%
2024/05/14	0	0.00	1	123.50	123.00	-1	2,101	-0.05%
2024/05/07	0	0.00	1	126.00	126.00	-1	2,083	-0.05%
2024/05/06	2	125.50	0	0.00	123.50	2	2,067	0.10%
2024/05/03	3	132.50	1	131.00	130.00	2	1,987	0.10%
2024/05/02	0.2	131.00	1	131.50	131.50	-0.9	1,970	-0.04%
2024/04/30	1	129.00	0	0.00	129.50	1	1,963	0.05%
2024/04/29	0	0.00	1	133.00	130.50	-1	1,951	-0.05%
2024/04/25	1	127.50	0	0.00	127.50	1	1,914	0.05%
2024/04/24	5	130.60	6	130.83	131.50	-1	1,911	-0.05%
2024/04/23	0	0.00	2	129.00	128.00	-2	1,909	-0.10%
2024/04/22	3	128.33	15	128.20	127.50	-12	1,914	-0.63%
2024/04/19	17	127.65	0.1	130.00	127.00	16.9	1,898	0.89%
2024/04/18	0	0.00	28.1	131.65	132.50	-28.1	1,831	-1.53%
2024/04/17	3	127.83	0	0.00	129.00	3	1,775	0.17%
2024/04/16	1.1	126.09	2	126.75	127.50	-0.9	1,755	-0.05%
2024/04/15	2	129.75	0.1	129.50	129.00	1.9	1,793	0.11%
2024/04/12	0	0.00	2.1	128.52	129.50	-2.1	1,774	-0.12%
2024/04/11	10	126.00	10	127.00	127.50	0	1,797	0.00%
2024/04/10	2	128.50	1	129.50	127.50	1	1,826	0.05%
2024/04/09	0	0.00	1	127.50	127.00	-1	1,824	-0.05%
2024/04/08	2	126.25	0	0.00	126.00	2	1,836	0.11%
2024/04/03	1	126.00	0	0.00	127.00	1	1,836	0.05%
2024/04/02	0	127.00	9	126.44	126.50	-9	1,884	-0.48%
2024/04/01	1	124.50	15.1	125.00	124.50	-14.1	1,860	-0.76%
2024/03/29	2	122.75	2.4	123.29	122.50	-0.4	1,858	-0.02%
2024/03/28	20	123.25	20.2	124.00	124.00	-0.2	1,840	-0.01%
2024/03/27	0	0.00	20.2	125.00	123.50	-20.2	1,845	-1.09%
2024/03/26	10	123.00	0	0.00	122.00	10	1,831	0.55%
2024/03/25	0	0.00	1.2	123.92	123.00	-1.2	1,834	-0.07%
2024/03/22	0	0.00	1	123.50	123.50	-1	1,847	-0.05%
2024/03/21	11	122.09	11	122.50	122.00	0	1,896	0.00%
2024/03/20	2.1	123.76	5	124.00	123.00	-2.9	1,956	-0.15%
2024/03/19	0	0.00	20	123.50	121.50	-20	2,010	-0.99%
2024/03/18	19	120.00	5	121.40	121.50	14	2,013	0.70%
2024/03/15	20	121.50	10	122.00	120.00	10	2,010	0.50%
2024/03/14	12	121.13	10	122.90	122.50	2	2,013	0.10%
2024/03/13	10	123.80	0	0.00	122.00	10	2,048	0.49%
2024/03/12	12	124.08	10	124.50	124.00	2	2,096	0.10%
2024/03/11	0	0.00	9	125.50	125.00	-9	2,118	-0.42%
2024/03/08	37	122.93	4	124.50	122.00	33	2,162	1.53%
2024/03/07	2	125.00	4	126.00	125.50	-2	2,176	-0.09%
2024/03/06	3	127.67	0	0.00	127.00	3	2,210	0.14%
2024/03/05	1	128.50	0	0.00	128.50	1	2,317	0.04%
2024/03/04	4	130.13	0	0.00	129.50	4	2,578	0.16%
2024/03/01	2	128.50	0	0.00	128.50	2	2,667	0.07%
2024/02/27	1	128.50	0	0.00	128.50	1	2,883	0.03%
2024/02/22	1	132.00	0	0.00	131.00	1	3,060	0.03%
2024/02/21	0	0.00	6	131.08	131.00	-6	3,088	-0.19%
2024/02/20	1	132.00	0.1	131.50	131.50	0.9	3,139	0.03%
2024/02/19	6	132.83	0	0.00	132.50	6	3,190	0.19%
2024/02/15	1	126.00	0	0.00	128.50	1	3,434	0.03%
2024/02/05	1	128.00	0	0.00	127.00	1	3,445	0.03%
2024/02/02	0	129.50	1	129.00	129.00	-1	3,451	-0.03%