台股 » 個股 » 緯軟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯軟

(4953)
可現股當沖
  • 股價
    143.0
  • 漲跌
    ▼1.0
  • 漲幅
    -0.69%
  • 成交量
    645
  • 產業
    上櫃 資訊服務類股
  • 256人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
緯軟 (4953)籌碼相關-凱基-長庚 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-長庚 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2800.0010142.50143.00-101,982-0.50%
2024/03/273143.172143.00144.0011,9890.05%
2024/03/266144.255144.80142.0011,9940.05%
2024/03/250148.0000.00146.5001,9860.00%
2024/03/221155.004152.25150.00-31,999-0.15%
2024/03/212151.001152.00151.0011,9480.05%
2024/03/203149.672150.25150.5011,9410.05%
2024/03/1911151.4500.00152.50111,9130.57%
2024/03/142148.0000.00147.5021,8890.11%
2024/03/1300.003148.00146.00-31,945-0.15%
2024/03/121150.501148.00149.0001,9550.00%
2024/03/110145.501144.50145.00-12,033-0.05%
2024/03/085142.0000.00142.5052,0580.24%
2024/03/070.4142.0000.00141.000.42,0880.02%
2024/03/061.2147.461146.00146.000.22,0390.01%
2024/03/051143.0000.00146.5012,0200.05%
2024/03/042.1146.241146.00145.501.12,0150.05%
2024/02/2900.001145.50145.00-12,003-0.05%
2024/02/274146.6300.00144.0042,0150.20%
2024/02/2600.001150.50147.50-12,026-0.05%
2024/02/237156.145.1154.14152.001.92,0400.09%
2024/02/225150.0000.00150.0051,9640.25%
2024/02/211147.5000.00148.0011,9080.05%
2024/02/201148.004150.88149.50-31,848-0.16%
2024/02/190.1141.0000.00140.500.11,6900.01%
2024/02/1600.000143.50142.0001,6950.00%
2024/02/151141.500141.50142.0011,6810.06%
2024/02/0200.002135.75136.00-21,655-0.12%
2024/02/010135.001135.50134.00-11,679-0.06%
2024/01/311140.001137.50137.0001,7090.00%
2024/01/301140.5000.00140.5011,7050.06%
2024/01/291138.001139.50140.5001,7030.00%
2024/01/261140.501138.00138.0001,6990.00%
2024/01/251138.5000.00137.5011,6810.06%
2024/01/2400.0015138.50138.00-151,686-0.89%
2024/01/235139.504138.50138.5011,6890.06%
2024/01/2200.001141.50142.50-11,662-0.06%
2024/01/194140.884140.00141.5001,5990.00%
2024/01/170.1137.002137.00136.50-1.91,495-0.13%
2024/01/1611135.591134.50135.50101,4790.68%
2024/01/1500.001131.50132.00-11,446-0.07%
2024/01/1000.001135.00132.00-11,450-0.07%
2024/01/091135.0000.00134.0011,4470.07%
2024/01/080.2130.5000.00131.500.21,4390.01%
2024/01/0400.002129.00128.50-21,467-0.14%
2023/12/284132.6200.00130.5041,5450.26%
2023/12/272137.5000.00136.5021,5310.13%
2023/12/2600.001138.50138.50-11,563-0.06%
2023/12/202139.5000.00137.5021,5570.13%
2023/12/180.2137.0000.00137.000.21,5190.01%
2023/12/151137.004135.25135.00-31,524-0.20%
2023/12/1300.001138.00138.00-11,507-0.07%
2023/12/082144.0000.00142.5021,5340.13%
2023/12/0500.001134.50135.50-11,469-0.07%
2023/12/0400.003.2132.84132.50-3.21,423-0.22%
2023/12/011128.001127.00127.5001,3650.00%
2023/11/2900.001126.50126.50-11,359-0.07%
2023/11/270124.0000.00123.5001,3490.00%
2023/11/241126.5000.00127.5011,3400.07%
2023/11/2200.003125.50129.00-31,296-0.23%
2023/11/1600.001120.50120.00-11,288-0.08%
2023/11/152121.754121.88120.50-21,303-0.15%
2023/11/142119.754121.13120.50-21,380-0.14%
2023/11/131121.501120.50121.0001,4290.00%
2023/11/101121.491120.50121.0001,4360.00%
2023/11/092122.503122.83122.00-11,460-0.07%
2023/11/082121.502121.00121.5001,4600.00%
2023/11/0200.002111.00111.50-21,576-0.13%
2023/11/011.7107.8000.00107.501.71,6730.10%
2023/10/310110.0000.00108.5001,7150.00%
2023/10/261115.0000.00114.5011,9860.05%
2023/10/250117.6300.00118.0002,0760.00%
2023/10/2300.000115.00114.5002,4960.00%
2023/10/190.1114.5000.00116.000.12,9770.00%
2023/10/180114.5000.00114.5003,3060.00%
2023/10/160.1120.0000.00118.000.13,4910.00%
2023/10/130.3123.001122.50122.00-0.73,540-0.02%
2023/10/1200.001123.50124.00-13,556-0.03%
2023/10/113122.171120.50120.5023,6170.06%
2023/10/060125.003125.00124.50-33,738-0.08%
2023/10/021123.5000.00123.5013,7940.03%
2023/09/2800.001117.00117.50-13,759-0.03%
2023/09/250.2116.5000.00116.500.23,7730.01%
2023/09/221115.0000.00116.5013,7800.03%
2023/09/211114.5000.00115.0013,7760.03%
2023/09/201118.941117.00115.5003,7710.00%
2023/09/192118.5030119.50117.50-283,759-0.74%
2023/09/180120.5000.00120.0003,7530.00%
2023/09/151123.5000.00122.0013,7500.03%
2023/09/1400.002126.50123.50-23,729-0.05%
2023/09/131123.505123.50122.00-43,690-0.11%
2023/09/1230118.481122.50122.50293,6660.79%
2023/09/110119.000.1117.50117.00-0.13,6400.00%
2023/09/086122.081122.00121.5053,5970.14%
2023/09/071117.5000.00116.0013,4890.03%
2023/09/051116.0000.00117.0013,5080.03%
2023/09/0400.003115.00116.50-33,529-0.08%
2023/08/3100.002115.00115.50-23,568-0.06%
2023/08/291113.0000.00114.0013,6130.03%
2023/08/281114.000.1114.00114.000.93,6070.03%
2023/08/251.3116.1200.00115.501.33,5970.04%
2023/08/2400.000.3120.50119.00-0.33,593-0.01%
2023/08/221120.0000.00119.0013,6090.03%
2023/08/213.2118.031117.00118.002.23,6060.06%
2023/08/186.2124.012118.50118.004.23,6100.12%
2023/08/174125.381127.50127.5033,5360.08%
2023/08/162.2123.001123.00123.001.23,4770.03%
2023/08/151.1125.231123.00124.500.13,4800.00%
2023/08/140.1122.0000.00122.000.13,4790.00%
2023/08/111.1127.063126.67127.00-1.93,462-0.05%
2023/08/101130.002129.00128.50-13,448-0.03%
2023/08/091.4134.3900.00133.501.43,4230.04%
2023/08/085.3141.193140.00138.502.33,4060.07%
2023/08/073145.331145.50144.0023,3690.06%
2023/08/042142.004.3141.71142.50-2.33,286-0.07%
2023/08/021141.571143.50142.0003,2600.00%
2023/08/013154.3300.00150.5033,2110.09%
2023/07/313164.674158.75157.00-13,177-0.03%
2023/07/286165.832166.00167.0043,1750.13%
2023/07/276169.4213168.58166.00-73,134-0.22%
2023/07/262166.753166.67168.00-13,010-0.03%
2023/07/2517165.152164.50162.00152,7870.54%
2023/07/243146.505151.00155.00-22,514-0.08%
2023/07/214139.882137.50141.0022,3420.09%
2023/07/201136.504136.25138.50-32,030-0.15%
2023/07/191129.0000.00126.0011,8710.05%
2023/07/184131.753130.33127.0011,8930.05%
2023/07/172126.504126.88127.50-21,907-0.10%
2023/07/141126.002127.00126.00-11,960-0.05%
2023/07/131127.004128.38126.50-31,928-0.16%
2023/07/122122.253123.50121.00-11,891-0.05%
2023/07/1100.001113.50116.50-11,850-0.05%
2023/07/0400.004111.00111.00-41,937-0.21%
2023/06/281110.5000.00110.5012,0600.05%
2023/06/260114.0000.00112.5002,1430.00%
2023/06/2100.001114.50116.00-12,301-0.04%
2023/06/201113.4900.00113.0012,3450.04%
2023/06/191.2112.3300.00114.501.22,4170.05%
2023/06/161114.5000.00114.0012,5140.04%
2023/06/093115.8400.00116.5032,7190.11%
2023/06/071122.002122.00121.00-12,763-0.04%
2023/06/062120.0000.00118.5022,7900.07%
2023/06/0500.002123.25124.50-22,800-0.07%
2023/06/0200.001122.00119.50-12,844-0.04%
2023/05/311119.0000.00119.0012,9730.03%
2023/05/301118.5000.00118.5012,9840.03%
2023/05/291119.002119.75120.00-13,048-0.03%
2023/05/262118.5000.00117.0023,0990.06%
2023/05/251120.5000.00120.5013,0960.03%
2023/05/2400.001122.50121.50-13,081-0.03%
2023/05/184122.1300.00120.5043,0380.13%
2023/05/171116.0000.00118.0013,0840.03%
2023/05/111117.5000.00117.5013,0690.03%
2023/05/080.2126.501127.00125.50-0.82,973-0.03%
2023/05/042127.252124.00125.5002,9150.00%
2023/05/032126.753125.50130.00-12,766-0.04%
2023/04/2800.001120.50122.50-12,662-0.04%
2023/04/2600.001118.00115.50-12,611-0.04%
2023/04/2400.001119.00118.00-12,565-0.04%
2023/04/212114.002116.50114.5002,5450.00%
2023/04/201119.0000.00119.0012,4930.04%
2023/04/1900.005125.00126.00-52,416-0.21%
2023/04/1800.001124.00124.00-12,328-0.04%
2023/04/171127.0018126.03126.00-172,281-0.75%
2023/04/144120.751123.00121.5032,1620.14%
2023/04/1300.001119.00119.00-12,101-0.05%
2023/04/1125124.066121.00122.00192,0500.93%
2023/04/101121.5000.00122.0011,9960.05%
2023/04/0600.0013117.50118.00-131,924-0.68%
2023/03/3100.0026117.50117.00-261,895-1.37%
2023/03/3014118.0700.00118.50141,8180.77%
2023/03/2930117.2526116.44116.0041,7770.23%
2023/03/2822117.0000.00116.50221,7561.25%
2023/03/272118.751121.00116.5011,7140.06%
2023/03/240.3121.0018120.67120.00-17.71,665-1.06%
2023/03/231117.003116.17117.00-21,498-0.13%
2023/03/221116.001116.50116.5001,4440.00%
2023/03/210115.002116.50115.00-21,374-0.15%
2023/03/202115.253114.00115.00-11,271-0.08%
2023/03/1712106.002110.50111.50101,1520.87%
2023/03/161105.0000.00104.0011,0920.09%
2023/03/151110.001108.00107.5001,0710.00%
2023/03/133107.831106.50109.0021,0790.19%
2023/03/101.3107.8800.00108.501.31,0560.12%
2023/03/091114.5000.00113.0011,0140.10%
2023/03/081116.501118.00117.5009610.00%
2023/03/0700.001115.50117.00-1933-0.11%
2023/03/063113.673113.67113.0008590.00%
2023/03/030.1106.503109.67114.00-2.9773-0.37%
2023/03/022103.251102.00104.0016980.14%
2023/02/242106.252107.00106.0006320.00%
2023/02/231101.001100.0099.6005630.00%
2023/02/21198.1000.0097.2015460.18%
2023/02/16196.2000.0097.4015460.18%
2023/02/152102.75298.6095.4005390.00%
2023/02/1400.001102.00102.00-1462-0.22%
2023/01/3000.00190.5090.70-1400-0.25%
2023/01/17289.3000.0089.4023950.51%
2023/01/13187.5000.0087.6013860.26%
2023/01/09284.8000.0084.7023720.54%
2022/12/28281.5000.0081.2023680.54%
2022/12/27181.8000.0082.6013660.27%
2022/12/26281.6500.0081.4023640.55%
2022/12/09188.1000.0089.5013400.29%
2022/12/08291.70291.6091.6003350.00%
2022/12/06193.60292.8091.80-1310-0.32%
2022/12/0100.00186.2086.00-1257-0.39%
2022/11/09179.0000.0079.9011470.68%
2022/11/08179.5000.0078.6011440.69%
2022/09/13188.6000.0088.7011700.59%
2022/06/20081.9000.0078.3002570.00%
2022/04/1800.00193.4092.50-1311-0.32%
2022/04/15194.6000.0094.0013100.32%
2022/04/1300.00196.5096.80-1311-0.32%
2022/04/121100.0000.0096.7013110.32%
2022/04/11398.13197.0098.5022910.69%
2022/04/0700.00294.1091.30-2253-0.79%
2022/04/0100.00395.1095.40-3254-1.18%
2022/03/3000.00193.5093.20-1228-0.44%
2022/03/28393.0000.0094.2032221.35%
2022/03/22291.2000.0091.0022110.95%
2022/03/1000.00588.8888.60-5227-2.20%
2022/01/26183.4000.0083.2012030.49%
2021/11/2900.00683.0283.90-6134-4.48%
2021/11/2600.00286.1084.80-2133-1.50%
2021/11/2500.00186.2086.30-1131-0.76%
2021/11/2400.00186.4086.20-1131-0.76%
2021/11/1200.00286.2086.70-2135-1.48%
2021/11/11387.7700.0086.5031362.20%
2021/11/10387.7300.0087.5031352.21%
2021/11/0100.00284.9084.90-2166-1.20%
2021/10/08283.9500.0083.2022390.83%
2021/08/18186.3000.0087.5013470.29%
2021/08/1700.00187.3085.70-1348-0.29%
2021/08/1300.00189.8088.10-1347-0.29%
2021/08/1200.00191.5090.20-1346-0.29%
2021/08/11196.3000.0096.0013400.29%
2021/08/06197.8000.0097.7013410.29%
2021/08/0300.001101.00101.00-1370-0.27%
2021/07/29198.8000.0099.4013770.26%
2021/07/2600.003101.50101.50-3363-0.82%
2021/07/222100.2500.00100.0023590.56%
2021/07/215103.0000.00100.5053561.40%
2021/07/165101.8000.00101.0053571.40%
2021/07/1300.001103.00102.50-1364-0.27%
2021/07/1200.002101.00101.00-2363-0.55%
2021/07/091101.5000.00101.5013640.27%
2021/07/084100.1800.00100.0043811.05%
2021/07/0100.00195.0094.80-1470-0.21%
2021/06/2100.00493.6093.60-4576-0.69%
2021/06/18395.9300.0095.4035870.51%
2021/05/28197.2000.0097.7011,1420.09%
2021/05/1700.00589.0088.20-51,164-0.43%
2021/05/1100.00698.4395.80-61,129-0.53%
2021/04/211105.5000.00106.0011,1180.09%
2021/04/1300.0012105.00104.50-121,094-1.10%
2021/04/092109.006108.92108.50-41,072-0.37%
2021/04/087112.713113.83112.0041,0560.38%
2021/04/073107.501108.00109.0029980.20%
2021/04/011110.003107.83108.00-21,000-0.20%
2021/03/3011107.771110.00108.50109781.02%
2021/03/231106.000.2104.50104.500.81,0680.07%
2021/03/1800.000.1106.00105.50-0.11,034-0.01%
2021/03/1600.001114.00111.50-1979-0.10%
2021/03/153107.502105.50110.0018910.11%
2021/03/122100.504103.63106.50-2741-0.27%
2021/03/11197.60398.4097.20-2633-0.32%
2021/03/0900.00094.2094.0006570.00%
2021/03/08296.55197.1095.1016620.15%
2021/02/23194.7000.0095.2016840.15%
2021/01/26192.9000.0092.9017700.13%
2021/01/2000.00391.7091.70-3756-0.40%
2021/01/0800.00297.3097.10-2738-0.27%
2021/01/06196.8000.0095.5017430.13%
2020/12/29299.9000.0099.4027410.27%
2020/12/2500.00198.5099.00-1731-0.14%
2020/12/221103.0000.0098.6017350.14%
2020/12/181102.0000.00100.5017050.14%
2020/12/176103.176103.25100.5006830.00%
2020/12/1500.00196.8096.00-1633-0.16%
2020/12/0900.00199.6098.00-1671-0.15%
2020/12/0700.00196.9096.20-1712-0.14%
2020/12/0400.00198.6098.00-1749-0.13%
2020/12/0100.00197.0096.50-11,042-0.10%
2020/11/30297.2500.0097.0021,1810.17%
2020/11/1600.00194.1094.00-11,666-0.06%
2020/11/1200.00190.1089.20-11,776-0.06%
2020/11/11189.40589.7289.40-41,793-0.22%
2020/11/0900.00286.8088.10-21,853-0.11%
2020/10/3000.00284.5083.90-21,901-0.11%
2020/10/29183.80183.9083.9001,9040.00%
2020/10/23288.2000.0087.6021,9020.11%
2020/10/1900.00387.0086.80-31,911-0.16%
2020/10/1600.00288.3586.50-21,913-0.10%
2020/10/15288.7000.0089.3021,9070.10%
2020/10/14587.30686.9587.30-11,898-0.05%
2020/10/13185.30185.8086.2001,8960.00%
2020/10/12685.28285.2085.3041,8990.21%
2020/10/0700.001284.5384.60-121,909-0.63%
2020/10/061286.0000.0085.80121,9080.63%
2020/09/2800.00283.3085.00-21,948-0.10%
2020/09/25285.1000.0081.7021,9560.10%
2020/09/2400.00186.3086.00-11,948-0.05%
2020/09/23688.50188.6088.4051,9450.26%
2020/09/2200.00388.8089.20-31,950-0.15%
2020/09/21588.601388.1088.00-81,956-0.41%
2020/09/181790.79790.9190.30101,9540.51%
2020/09/17390.30290.1089.7011,9480.05%
2020/09/16692.72492.8092.2021,9360.10%
2020/09/15194.4000.0093.7011,9300.05%
2020/09/14293.40193.5093.5011,9250.05%
2020/09/0900.00193.0093.50-11,870-0.05%
2020/09/08499.533101.6797.7011,8430.05%
2020/09/078103.8110105.7397.70-21,800-0.11%
2020/09/047108.1416108.75108.50-91,679-0.54%
2020/09/031106.003108.00110.50-21,561-0.13%
2020/09/0211101.952101.00100.5091,4560.62%
2020/09/0100.00199.9099.00-11,521-0.07%
2020/08/311100.50299.80100.00-11,535-0.07%
2020/08/287103.5010103.40100.50-31,630-0.18%
2020/08/273100.272100.1599.6011,5940.06%
2020/08/267105.213101.00100.5041,5820.25%
2020/08/256101.088102.06102.50-21,532-0.13%
2020/08/2425100.593199.11100.00-61,456-0.41%
2020/08/21892.76393.0793.9051,3630.37%
2020/08/201287.683084.7686.80-181,318-1.36%
2020/08/19293.65493.1393.10-21,275-0.16%
2020/08/181890.29490.3389.70141,1781.19%
2020/08/17287.0000.0087.2021,1220.18%
2020/08/13785.841487.0986.60-71,080-0.65%
2020/08/12182.0000.0083.9011,0040.10%
2020/08/11377.2000.0076.3039580.31%
2020/08/0600.00177.0077.50-1971-0.10%
2020/07/2700.00175.5075.20-11,085-0.09%
2020/07/1000.00186.7085.90-11,216-0.08%
2020/07/09190.60192.0089.0001,2280.00%
2020/07/03188.5000.0087.5011,2210.08%
2020/07/0200.00187.7087.60-11,235-0.08%
2020/06/2200.00187.0087.20-11,218-0.08%
2020/06/17188.8000.0088.2011,2240.08%
2020/06/16189.2000.0089.3011,2280.08%
2020/06/15190.6000.0088.2011,2390.08%
2020/06/1100.00492.9089.60-41,228-0.33%
2020/06/1000.00294.3094.70-21,219-0.16%
2020/06/092696.352593.8796.9011,2220.08%
2020/06/08695.28398.3094.3031,2140.25%
2020/06/0500.00191.8091.80-11,122-0.09%
2020/06/041290.50789.3190.1051,0970.46%
2020/06/0300.00287.2087.20-2983-0.20%
2020/06/01178.60180.0080.0009300.00%
2020/05/28277.40277.9576.0009080.00%
2020/05/2700.00275.8576.00-2896-0.22%
2020/05/1800.00273.3072.20-2912-0.22%
2020/05/1400.00374.0074.10-3917-0.33%
2020/05/11277.5000.0077.5029320.21%
2020/05/08178.3000.0078.1019280.11%
2020/04/30177.7000.0077.5019440.11%
2020/04/2700.00372.5072.50-3953-0.31%
2020/04/24370.9000.0070.8039520.31%
2020/04/21273.90372.4069.70-1979-0.10%
2020/04/17977.561377.8874.80-4977-0.41%
2020/04/161075.9000.0075.90109371.07%
2020/04/15270.0000.0070.4028940.22%
2020/04/14269.75469.9069.60-2888-0.23%
2020/04/1300.00267.5570.00-2876-0.23%
2020/04/10469.90270.1069.8028790.23%
2020/04/09471.00371.7070.8019180.11%
2020/04/0800.00170.3070.60-1992-0.10%
2020/04/07168.5000.0069.7019850.10%
2020/04/06266.2000.0067.0029700.21%
2020/04/0100.00266.0066.20-2969-0.21%
2020/03/31266.35166.2065.8019700.10%
2020/03/27166.6000.0063.8019680.10%
2020/03/25263.9500.0064.0029520.21%
2020/03/20159.30758.5458.70-6940-0.64%
2020/03/191457.16756.3755.2079330.75%
2020/03/18661.20661.1060.9009280.00%
2020/03/1700.00160.6059.80-1925-0.11%
2020/03/16363.87263.2061.4019300.11%
2020/03/1300.001065.6267.70-10938-1.07%
2020/03/12273.35273.4572.6009180.00%
2020/03/10280.55280.8582.0008940.00%
2020/03/06286.00187.3085.7018790.11%
2020/03/05186.4000.0087.7018780.11%
2020/03/03184.7000.0086.8018680.12%
2020/02/2700.00288.2084.00-2857-0.23%
2020/02/21191.70192.3090.6008870.00%
2020/02/1900.00192.0092.10-1903-0.11%
2020/02/1800.000.192.0092.00-0.1910-0.01%
2020/02/17293.8000.0092.9029230.22%
2020/02/1300.00394.9094.60-3939-0.32%
2020/02/12292.3000.0092.0029660.21%
2020/02/11190.9000.0091.7019650.10%
2020/02/05190.0000.0090.5019750.10%
2020/01/31190.901091.8190.40-9962-0.94%
2020/01/30196.8000.0096.8019370.11%
2020/01/204108.2500.00107.5049310.43%
2020/01/1600.007108.64108.50-7930-0.75%
2020/01/1500.001107.00107.00-1955-0.10%
2020/01/141108.502108.50108.00-1960-0.10%
2020/01/1300.005106.00106.00-5948-0.53%
2020/01/1000.001107.50105.50-1958-0.10%
2020/01/091106.0000.00106.0019640.10%
2020/01/0700.002105.50106.00-21,003-0.20%
2020/01/0300.001109.00110.50-11,057-0.09%
2020/01/0212111.754110.75112.5081,0260.78%
2019/12/3100.001106.00105.50-1959-0.10%
2019/12/2500.002106.00106.00-21,027-0.19%
2019/12/195105.0000.00104.0051,3180.38%
2019/12/1810105.503104.50104.5071,3270.53%
2019/12/131103.5000.00103.0011,4080.07%
2019/12/128106.1300.00105.0081,4380.56%
2019/12/115106.804107.63107.5011,4820.07%
2019/12/107105.217106.43108.0001,5120.00%
2019/11/252106.001105.00105.0011,9290.05%
2019/11/1900.002101.50101.50-22,343-0.09%
2019/11/152104.001105.00105.0012,4120.04%
2019/11/111109.001109.50107.0002,5390.00%
2019/11/061106.5000.00107.5012,6980.04%
2019/11/042110.002110.00110.0002,7700.00%
2019/11/015110.7011110.55111.50-62,811-0.21%
2019/10/311107.001106.50106.0002,7980.00%
2019/10/291111.009110.67108.50-82,874-0.28%
2019/10/2800.005110.50110.50-52,895-0.17%
2019/10/253112.003112.00110.0002,9130.00%
2019/10/241111.5000.00112.0012,9770.03%
2019/10/223108.8300.00108.5033,0710.10%
2019/10/212108.004108.50108.50-23,123-0.06%
2019/10/153108.502109.75108.5013,3850.03%
2019/10/143105.501105.50105.0023,4580.06%
2019/10/098105.194106.00105.5043,4850.11%
2019/10/083110.6700.00109.5033,5250.09%
2019/10/071114.001114.50112.0003,6940.00%
2019/10/031114.001113.00113.0003,8030.00%
2019/10/021111.504110.88112.00-33,800-0.08%
2019/10/0100.002110.00109.50-23,799-0.05%
2019/09/271109.002110.00110.00-13,810-0.03%
2019/09/261114.5000.00114.0013,8050.03%
2019/09/2515119.8013116.35115.5023,8000.05%
2019/09/2416117.7822117.16117.50-63,735-0.16%
2019/09/232111.2500.00110.5023,6010.06%
2019/09/205112.5010111.30111.50-53,603-0.14%
2019/09/1949112.4740111.20111.0093,6300.25%
2019/09/181107.003111.00111.00-23,646-0.05%
2019/09/177108.367107.64107.5003,6150.00%
2019/09/1649107.4548106.72107.0013,6020.03%
2019/09/128112.633110.50110.5053,5810.14%
2019/09/112112.002113.25113.5003,5610.00%
2019/09/1048.9115.6645115.16115.003.93,5370.11%
2019/09/099127.2800.00126.0093,5010.26%
2019/09/0650125.2347126.26126.0033,4730.09%
2019/09/042124.2500.00124.5023,4910.06%
2019/09/0200.003124.00127.50-33,527-0.09%
2019/08/301127.5000.00125.5013,5470.03%
2019/08/2900.001126.00126.50-13,614-0.03%
2019/08/288125.881125.00124.5073,5860.20%
2019/08/2740131.5138129.83129.0023,5270.06%
2019/08/2639130.9143129.70129.50-43,513-0.11%
2019/08/2335138.1328136.70137.0073,4690.20%
2019/08/2219133.6319134.53135.5003,3480.00%
2019/08/211126.001125.00126.5003,1510.00%
2019/08/2000.002123.50122.00-23,128-0.06%
2019/08/191121.5000.00121.5013,1710.03%
2019/08/163124.1700.00122.5033,1680.09%
2019/08/152121.501122.00122.5013,2030.03%
2019/08/142127.251128.00123.5013,2460.03%
2019/08/136126.4200.00126.0063,2510.18%
2019/08/1210132.658134.38128.0023,2200.06%
2019/08/082127.004125.00127.00-23,118-0.06%
2019/08/072121.5000.00122.5023,1100.06%
2019/08/061114.5000.00117.5013,1020.03%
2019/08/013137.332137.50135.5013,1370.03%
2019/07/3112137.0013136.65139.00-13,151-0.03%
2019/07/294134.754135.50133.5003,1130.00%
2019/07/267133.075134.30134.0023,1040.06%
2019/07/253141.332140.25139.0013,0460.03%
2019/07/2400.001136.50138.00-12,974-0.03%
2019/07/221143.502135.50139.00-12,984-0.03%
2019/07/1900.003131.50132.50-32,876-0.10%
2019/07/183132.004132.13129.00-12,847-0.04%
2019/07/171126.5012130.58131.50-112,790-0.39%
2019/07/1618127.9212129.88127.0062,7250.22%
2019/07/153123.3300.00125.5032,6370.11%
2019/07/1200.001120.50123.00-12,626-0.04%
2019/07/1117117.5016118.75119.0012,6190.04%
2019/07/103108.8317110.29112.50-142,454-0.57%
2019/07/0400.001100.00100.50-12,640-0.04%
2019/07/0300.001103.00102.00-12,750-0.04%
2019/07/0200.0018102.00102.00-182,780-0.65%
2019/07/01199.501101.00101.0002,8070.00%
2019/06/262096.0000.0097.00202,8610.70%
2019/06/254101.081102.0098.5032,8440.11%
2019/06/2100.002101.00100.00-22,917-0.07%
2019/06/20198.502198.91101.00-202,951-0.68%
2019/06/19197.1000.0097.3012,9710.03%
2019/06/172197.5000.0098.00213,0950.68%
2019/06/141102.5000.00102.0013,1370.03%
2019/06/131107.001109.00104.0003,1690.00%
2019/06/112105.508104.06104.00-63,222-0.19%
2019/06/102107.2514107.89107.50-123,396-0.35%
2019/06/061105.001105.50105.0003,4750.00%
2019/06/058107.758105.38107.0003,5420.00%
2019/06/04199.0000.0099.0013,5240.03%
2019/06/0300.00299.80101.50-23,617-0.06%
2019/05/317101.3600.00100.5073,6450.19%
2019/05/30199.501100.00100.0003,7420.00%
2019/05/294101.132102.5099.9023,7550.05%
2019/05/28799.903100.33102.0043,7760.11%
2019/05/27399.17198.5098.5023,8070.05%
2019/05/2411100.0510102.4098.2013,8800.03%
2019/05/23294.45297.4097.4004,0040.00%
2019/05/22297.50299.1597.0004,0320.00%
2019/05/21294.3500.0094.0024,0660.05%
2019/05/20199.5000.0096.5014,1050.02%
2019/05/175106.3000.00104.0054,1420.12%
2019/05/161109.0000.00107.0014,1770.02%
2019/05/151110.504112.50112.00-34,249-0.07%
2019/05/1300.001108.00106.50-14,291-0.02%
2019/05/106109.754111.50105.0024,3450.05%
2019/05/092108.5000.00107.0024,4390.05%
2019/05/081112.505105.00113.00-44,439-0.09%
2019/05/061107.002106.75107.50-14,495-0.02%
2019/05/031113.0000.00113.0014,5940.02%
2019/04/292105.5000.00104.5024,6500.04%
2019/04/222121.752120.00120.0005,0250.00%
2019/04/181130.001126.00125.5005,2350.00%
2019/04/177133.007135.43132.0005,3980.00%
2019/04/124131.504133.00127.5005,4520.00%
2019/04/115136.505135.50129.5005,3800.00%
2019/04/1013137.4212133.04134.0015,3000.02%
2019/04/091131.502138.50138.50-15,165-0.02%
2019/04/0300.001125.00123.00-15,090-0.02%
2019/04/022123.501124.50124.5015,1520.02%
2019/04/0100.004118.00117.00-45,093-0.08%
2019/03/2900.003118.83118.00-35,085-0.06%
2019/03/282119.755120.00120.50-35,091-0.06%
2019/03/2714121.437122.93120.0075,0980.14%
2019/03/265119.004119.38118.0015,1300.02%
2019/03/254114.004115.13115.0005,1720.00%
2019/03/221121.001119.00119.0005,1440.00%
2019/03/213120.504121.13120.50-15,120-0.02%
2019/03/2034122.1334122.53120.0005,0810.00%
2019/03/181131.0000.00135.5014,9080.02%
2019/03/155134.5000.00130.5054,8830.10%
2019/03/141134.501134.00134.0004,8440.00%
2019/03/1312132.2512.8133.01132.50-0.84,825-0.02%
2019/03/121122.003129.17131.00-24,661-0.04%
2019/03/1112119.8311.3120.38119.500.74,6580.01%
2019/03/082114.5000.00118.5024,5790.04%
2019/03/0700.002114.50113.00-24,552-0.04%
2019/03/065115.005116.00118.5004,5380.00%
2019/03/054116.002116.00116.0024,5560.04%
2019/02/2700.001111.00115.00-14,533-0.02%
2019/02/252109.0014108.36116.00-124,469-0.27%
2019/02/2200.0038116.30108.00-384,381-0.87%
2019/02/2100.001117.50117.00-14,169-0.02%
2019/02/2022120.0222116.20118.5004,1120.00%
2019/02/193117.331111.00119.5024,0050.05%
2019/02/187109.648106.94109.50-13,889-0.03%
2019/02/153103.1700.00102.0033,7830.08%
2019/02/14396.70498.88103.50-13,727-0.03%
2019/02/13296.80296.3594.4003,6340.00%
2019/02/1200.00197.7098.50-13,587-0.03%
2019/02/111194.151192.1698.1003,5320.00%
2019/01/30693.47592.3090.7013,4430.03%
2019/01/251086.2500.0086.80103,2090.31%
2019/01/24284.55385.3087.50-13,149-0.03%
2019/01/22582.60582.8082.5003,0010.00%
2019/01/212082.752082.2083.6002,9720.00%
2019/01/182482.815482.6281.80-302,936-1.02%
2019/01/171280.871380.5881.60-12,798-0.04%
2019/01/16181.7000.0079.7012,7010.04%
2019/01/153183.983083.1785.3012,6350.04%
2019/01/142283.69783.0085.00152,5760.58%
2019/01/111081.402582.3081.40-152,461-0.61%
2019/01/102681.032880.2083.00-22,375-0.08%
2019/01/09376.17477.6079.00-12,224-0.04%
2019/01/08172.00273.4573.30-12,038-0.05%
2019/01/071166.922.170.3070.408.91,9330.46%
2019/01/04162.20164.0064.0001,8930.00%
2019/01/03266.20266.2065.9001,8820.00%
2019/01/02166.70167.1067.1001,9040.00%
2018/12/27468.50269.4068.2021,9430.10%
2018/12/264.172.66670.3368.10-1.91,922-0.10%
2018/12/25372.032672.7272.20-231,883-1.22%
2018/12/22268.00568.1268.00-31,811-0.17%
2018/12/211367.261267.5567.8011,8070.06%
2018/12/20266.3000.0066.4021,7860.11%
2018/12/191371.922470.2068.10-111,766-0.62%
2018/12/181170.00168.6070.00101,6860.59%
2018/12/14165.6000.0065.4011,5830.06%
2018/12/13368.531268.4868.20-91,563-0.58%
2018/12/12169.201969.0968.70-181,567-1.15%
2018/12/113066.50266.6070.00281,5421.81%
2018/12/101565.111565.7364.6001,5230.00%
2018/12/07169.9000.0068.2011,5190.07%
2018/12/06367.00166.4066.6021,5070.13%
2018/12/053071.63871.9571.10221,5021.46%
2018/12/04673.00775.7175.00-11,495-0.07%
2018/12/03569.50770.1069.50-21,435-0.14%
2018/11/301069.362069.3270.10-101,421-0.70%
2018/11/29473.50266.4567.0021,3940.14%
2018/11/2800.00167.8070.10-11,321-0.08%
2018/11/27161.00361.8063.80-21,306-0.15%
2018/11/26259.7000.0059.7021,2690.16%
2018/11/2300.00154.0054.30-11,263-0.08%
2018/11/1600.00152.7051.80-11,497-0.07%
2018/11/15151.80952.1351.80-81,598-0.50%
2018/11/14754.2000.0053.8071,7000.41%
2018/11/1300.00152.4054.30-11,803-0.06%
2018/11/05253.102154.0254.50-192,103-0.90%
2018/11/021452.7200.0052.70142,1280.66%
2018/11/0100.000.253.8053.70-0.22,133-0.01%
2018/10/31548.58147.5049.0042,1480.19%
2018/10/30345.53045.3545.3532,1470.14%
2018/10/2600.00247.2044.50-22,183-0.09%
2018/10/2500.00448.2146.45-42,200-0.18%
2018/10/2300.001452.2051.50-142,196-0.64%
2018/10/22154.4000.0053.8012,1960.05%
2018/10/11150.801050.3050.30-92,152-0.42%
2018/10/0900.00157.0055.80-12,139-0.05%
2018/10/08156.10159.0055.8002,1120.00%
2018/10/05262.70366.9061.60-12,070-0.05%
2018/10/04268.10269.1068.1002,0410.00%
2018/10/03770.442769.7370.00-202,029-0.99%
2018/10/022368.1300.0069.50231,9841.16%
2018/10/01564.24164.0065.6041,9330.21%
2018/09/28463.10164.2063.6031,9350.15%
2018/09/26466.5000.0064.4041,9230.21%
2018/09/21362.1000.0065.0031,8870.16%
2018/09/201461.721361.0560.8011,8720.05%
2018/09/19159.70260.2059.70-11,851-0.05%
2018/09/18259.30260.7059.3001,8410.00%
2018/09/17264.0000.0064.0021,8160.11%
2018/09/1400.00264.7066.40-21,808-0.11%
2018/09/13263.90265.9063.9001,7980.00%
2018/09/12769.60768.5966.6001,7920.00%
2018/09/111967.2500.0069.40191,7691.07%
2018/09/10365.77566.0466.10-21,742-0.11%
2018/09/07265.80370.5064.60-11,709-0.06%
2018/09/06271.6500.0071.7021,6680.12%
2018/09/05472.48274.5072.3021,6490.12%
2018/09/04272.90174.4072.9011,6280.06%
2018/09/03274.30374.7074.30-11,610-0.06%
2018/08/31476.78373.8777.7011,5740.06%
2018/08/30273.001673.0572.00-141,518-0.92%
2018/08/291573.03772.1773.8081,5050.53%
2018/08/28874.2400.0071.5081,4840.54%
2018/08/27372.90372.9374.8001,4360.00%
2018/08/24572.201171.8572.90-61,402-0.43%
2018/08/23275.702376.5674.20-211,346-1.56%
2018/08/223678.86779.9180.50291,2832.26%
2018/08/211374.172073.6175.00-71,193-0.59%
2018/08/202174.942682.0874.70-51,092-0.46%
2018/08/172584.061584.9083.00109881.01%
2018/08/162674.252475.3678.9028610.23%
2018/08/09263.5000.0063.5026520.31%
2018/08/02561.501059.9057.10-5592-0.84%
2018/08/0100.00264.1564.20-2558-0.36%
2018/07/1600.00554.3054.40-5471-1.06%
2018/07/0300.00152.7052.10-1494-0.20%
2018/06/2700.001054.8954.70-10524-1.91%
2018/06/141553.4000.0054.60154963.02%
2018/06/0800.00351.0050.70-3487-0.61%
2018/06/06551.2400.0050.7055120.98%
2018/06/0500.00150.8051.20-1578-0.17%
2018/05/31347.9000.0047.1035690.53%
2018/05/29345.6000.0044.5035460.55%
2018/05/28342.0500.0044.6035300.57%
2018/05/23141.0000.0040.9515140.19%
2018/05/22141.1000.0041.0015120.20%
2018/05/2100.00341.2341.70-3510-0.59%
2018/05/18441.34141.9541.0035070.59%
2018/05/17740.41142.0040.5065031.19%
2018/05/15141.7000.0041.3514930.20%
2018/05/14141.60141.4042.1004900.00%
2018/05/11140.30140.0039.9004730.00%
2018/05/10439.6800.0040.2044640.86%
2018/04/16737.2600.0037.7074401.59%
2018/03/201033.2800.0033.85103522.84%
2018/03/1600.00234.3033.25-2340-0.59%
2018/03/13034.8000.0034.8003210.00%
2018/03/09236.95134.9036.1012840.35%
2018/03/0800.00334.1534.15-3208-1.44%
2018/03/06231.4300.0031.2521701.18%
2018/02/1200.00529.7629.85-5163-3.06%
2018/02/0900.00228.8028.50-2162-1.23%
2018/02/0800.00229.3029.20-2161-1.24%
2018/02/07529.00329.6529.0021631.23%
2018/02/06128.901029.4028.65-9162-5.53%
2018/02/05130.3000.0030.4511570.64%
2018/01/1600.002231.7531.60-22147-14.93%
2018/01/1100.002330.3730.30-23129-17.72%
2018/01/09131.4500.0031.1011190.84%
2018/01/034428.704428.7028.650790.00%
不容忽視的「軟實力」 緯軟、叡揚營收雙創二個新高Anue鉅亨-2024/01/08
〈熱門股〉緯軟今年營收將寫新猷 股價反彈逾1成創近4個月高Anue鉅亨-2023/12/09
緯軟建構價值生態系 全新商標WITS亮相Anue鉅亨-2023/09/20
緯軟 相關文章