誠美材 (4960)-凱基-長庚券商分點個股進出

台股 » 個股 » 誠美材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

誠美材

(4960)

可現股當沖

股價
15.00
漲跌
▲0.20
漲幅
+1.35%
成交量
14,671張
產業
上市光電類股▼1.12%
323人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

誠美材 (4960)籌碼相關－凱基-長庚券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-長庚券商分點個股進出
凱基-長庚券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	52	15.11	43	15.23	15.00	9	7,874	0.11%
2024/05/21	1	14.65	10	15.15	14.80	-9	7,807	-0.12%
2024/05/20	0	14.90	41	15.02	15.05	-41	7,777	-0.53%
2024/05/17	0	0.00	46	14.89	14.90	-46	8,196	-0.56%
2024/05/16	0	0.00	20.1	14.72	14.70	-20.1	8,560	-0.23%
2024/05/15	0	0.00	21	14.27	14.30	-21	8,601	-0.24%
2024/05/13	1	14.95	41	14.76	14.65	-40	8,498	-0.47%
2024/05/10	41	14.70	97	14.75	14.90	-56	8,213	-0.68%
2024/05/09	1.2	13.75	5	13.81	13.90	-3.9	7,573	-0.05%
2024/05/02	0	0.00	2.3	13.39	13.25	-2.3	7,877	-0.03%
2024/04/30	2.3	13.49	0	0.00	13.35	2.3	7,956	0.03%
2024/04/26	3	12.80	0	0.00	12.75	3	8,411	0.04%
2024/04/23	5	12.40	5	12.30	12.50	0	10,895	0.00%
2024/04/22	0	0.00	1	12.10	12.10	-1	10,867	-0.01%
2024/04/19	130	12.20	2	12.25	12.25	128	10,890	1.18%	大買/鉅額交易
2024/04/18	12	12.09	2	12.10	12.35	10	10,888	0.09%
2024/04/17	2	12.25	2	12.10	12.25	0	10,859	0.00%
2024/04/16	12	11.89	12	11.97	12.35	0	10,853	0.00%
2024/04/15	1	13.70	0	0.00	13.05	1	10,443	0.01%
2024/04/03	0	0.00	4	13.20	13.35	-4	9,541	-0.04%
2024/04/02	3	12.90	4	13.55	13.60	-1	9,511	-0.01%
2024/03/29	6	13.23	36	13.14	13.05	-30	9,579	-0.31%
2024/03/28	1	13.25	0	0.00	13.20	1	9,651	0.01%
2024/03/27	0	13.35	0	0.00	13.25	0	9,644	0.00%
2024/03/26	4	13.30	1	13.25	13.25	3	9,629	0.03%
2024/03/22	0	0.00	1	12.95	13.30	-1	9,691	-0.01%
2024/03/21	12	12.43	1	12.40	12.80	11	9,610	0.11%
2024/03/20	0	0.00	7	12.41	12.40	-7	9,480	-0.07%
2024/03/19	7	12.61	0	0.00	12.55	7	9,471	0.07%
2024/03/14	3	12.65	20	12.62	12.65	-17	9,511	-0.18%
2024/03/12	20	13.10	0	0.00	13.10	20	9,428	0.21%
2024/03/11	1	13.20	0	0.00	13.20	1	9,427	0.01%
2024/03/08	0	13.10	10	12.96	12.95	-10	9,405	-0.11%
2024/03/07	0	0.00	11	13.35	13.10	-11	9,384	-0.12%
2024/03/06	3	13.48	0	0.00	13.35	3	9,361	0.03%
2024/03/05	11	13.30	0	0.00	13.50	11	9,314	0.12%
2024/03/04	3	13.60	0	0.00	13.50	3	9,298	0.03%
2024/03/01	3	13.50	0	0.00	13.40	3	9,288	0.03%
2024/02/27	11	13.93	8	13.81	13.75	3	9,259	0.03%
2024/02/23	20	13.81	0	0.00	13.60	20	9,367	0.21%
2024/02/22	18	14.10	8	14.10	13.95	10	9,364	0.11%
2024/02/21	11	14.27	0	0.00	14.25	11	9,351	0.12%
2024/02/20	19	14.41	25	14.45	14.35	-6	9,284	-0.06%
2024/02/19	16	14.22	51	14.31	14.30	-35	8,763	-0.40%
2024/02/16	1	13.80	0	0.00	13.85	1	8,299	0.01%
2024/02/15	0	0.00	2	13.28	13.50	-2	8,195	-0.02%
2024/02/01	3	13.33	0	0.00	13.25	3	8,263	0.04%
2024/01/31	24	13.68	1	13.80	13.45	23	8,291	0.28%
2024/01/30	3	13.73	17	13.78	13.80	-14	8,154	-0.17%
2024/01/29	1	13.45	0	0.00	13.50	1	7,922	0.01%
2024/01/26	0	0.00	1	13.00	13.00	-1	7,820	-0.01%
2024/01/24	30	12.72	20	12.95	12.90	10	7,774	0.13%
2024/01/23	1	12.95	11	13.07	12.85	-10	8,034	-0.12%
2024/01/22	11	12.42	28	12.74	13.10	-17	8,375	-0.20%
2024/01/19	26	12.45	8	12.51	12.45	18	8,565	0.21%
2024/01/18	28	13.48	0	0.00	13.10	28	8,444	0.33%
2024/01/17	3	14.83	3	15.15	14.55	0	7,660	0.00%
2024/01/15	0	13.65	0	0.00	13.75	0	7,700	0.00%
2024/01/03	0	0.00	0.2	13.15	13.20	-0.2	9,501	0.00%
2023/12/28	0.1	13.50	0	0.00	13.50	0.1	9,482	0.00%
2023/12/20	0	0.00	10	13.38	13.50	-10	9,306	-0.11%
2023/12/15	2	13.05	0	0.00	13.10	2	9,225	0.02%
2023/12/14	0.1	12.90	30	12.95	12.95	-29.9	9,222	-0.32%
2023/12/12	1	12.95	0	0.00	13.05	1	9,196	0.01%
2023/12/06	1	13.10	0	0.00	13.10	1	9,149	0.01%
2023/12/04	3	13.32	0	0.00	13.25	3	9,135	0.03%
2023/11/29	0	0.00	1	13.30	13.30	-1	9,080	-0.01%
2023/11/28	0	0.00	1	13.00	13.10	-1	9,033	-0.01%
2023/11/27	25	12.58	0	0.00	12.70	25	8,994	0.28%
2023/11/24	10	12.80	0	0.00	12.80	10	8,962	0.11%
2023/11/22	0	0.00	4	13.60	13.20	-4	8,917	-0.04%
2023/11/21	0	0.00	2	13.30	13.45	-2	8,621	-0.02%
2023/11/20	0	0.00	4	12.98	13.15	-4	8,673	-0.05%
2023/11/17	1	12.45	1	12.80	12.80	0	8,888	0.00%
2023/11/15	14	12.11	1	12.15	12.25	13	9,047	0.14%
2023/11/14	25	12.04	0	0.00	12.05	25	9,054	0.28%
2023/11/13	20	12.28	0	0.00	12.05	20	9,019	0.22%
2023/11/10	1	12.05	0	0.00	12.40	1	8,983	0.01%
2023/11/09	8	12.36	0	0.00	12.35	8	8,857	0.09%
2023/11/08	15	12.45	0	0.00	12.45	15	8,814	0.17%
2023/11/07	20	12.35	1	12.40	12.55	19	8,743	0.22%
2023/11/06	1	12.40	0	0.00	12.45	1	8,710	0.01%
2023/11/03	23	12.32	0	0.00	12.40	23	8,709	0.26%
2023/11/02	24	12.48	0	0.00	12.40	24	8,671	0.28%
2023/11/01	24	12.48	0	0.00	12.40	24	8,624	0.28%
2023/10/31	22	12.81	45	12.63	12.35	-23	8,565	-0.27%
2023/10/30	41	13.49	2	13.20	13.10	39	8,226	0.47%
2023/10/27	45	14.22	4	14.15	13.70	41	7,733	0.53%
2023/10/26	11	13.60	3	13.82	13.90	8	7,218	0.11%
2023/10/25	39	13.97	13	13.85	13.75	26	6,680	0.39%
2023/10/24	27	13.73	26	13.82	14.15	1	6,451	0.02%
2023/10/23	68	13.25	3	13.45	13.55	65	5,831	1.11%
2023/10/20	12	13.28	7	13.54	13.50	5	5,605	0.09%
2023/10/19	2	13.25	3	13.40	13.50	-1	5,468	-0.02%
2023/10/18	30	13.11	10	13.36	13.15	20	5,147	0.39%
2023/10/17	62	13.21	5	13.49	13.60	57	4,671	1.22%
2023/10/16	70	13.03	4	13.20	13.05	66	4,208	1.57%
2023/10/13	57	12.62	11.4	12.56	12.55	45.6	3,934	1.16%
2023/10/12	15	12.28	0	0.00	12.35	15	3,858	0.39%
2023/09/25	0	0.00	10	11.80	12.05	-10	4,550	-0.22%
2023/09/20	3	11.85	0	0.00	11.95	3	4,475	0.07%
2023/09/07	0	0.00	1	11.85	11.95	-1	4,626	-0.02%
2023/09/05	0	0.00	1	11.95	12.05	-1	4,697	-0.02%
2023/08/31	1	12.05	0	0.00	12.00	1	5,373	0.02%
2023/08/29	3	12.00	0	0.00	12.05	3	5,409	0.06%
2023/08/28	1	12.10	0	0.00	12.00	1	5,351	0.02%
2023/08/24	5	12.68	0	0.00	12.50	5	5,254	0.10%
2023/08/23	2	12.85	8	12.89	12.60	-6	5,131	-0.12%
2023/08/22	1	12.70	0	0.00	12.30	1	4,781	0.02%
2023/08/18	3	11.80	0	0.00	11.55	3	4,520	0.07%
2023/08/09	3	11.85	0	0.00	11.90	3	4,367	0.07%
2023/08/07	0	0.00	1	12.40	12.20	-1	4,290	-0.02%
2023/07/31	2	12.95	5	12.79	12.45	-3	4,160	-0.07%
2023/07/24	0	0.00	2	11.60	11.65	-2	3,991	-0.05%
2023/07/21	5	11.65	0	0.00	11.70	5	4,037	0.12%
2023/07/20	0.4	11.75	0	0.00	11.75	0.4	4,218	0.01%
2023/07/19	6	11.85	0	0.00	11.75	6	4,419	0.14%
2023/07/17	9	12.22	5	12.16	12.20	4	4,769	0.08%
2023/07/14	0	0.00	1	12.25	12.20	-1	4,850	-0.02%
2023/07/13	0	0.00	4.7	12.26	12.25	-4.7	4,838	-0.10%
2023/07/11	7	12.48	2	12.45	12.45	5	4,871	0.10%
2023/07/10	1	13.00	0	0.00	12.85	1	4,714	0.02%
2023/07/07	0	0.00	7.2	12.73	12.75	-7.2	4,635	-0.16%
2023/07/06	4	12.73	0	0.00	12.75	4	4,576	0.09%
2023/07/05	15	12.42	5	12.55	12.65	10	4,510	0.22%
2023/07/04	0	0.00	0.7	12.00	12.15	-0.7	4,391	-0.02%
2023/06/30	0	0.00	8.5	11.80	11.85	-8.5	4,446	-0.19%
2023/06/26	2	11.95	0	0.00	11.80	2	4,758	0.04%
2023/06/20	0	0.00	1	11.75	11.75	-1	4,957	-0.02%
2023/06/19	2	11.95	2	11.90	11.90	0	4,969	0.00%
2023/06/16	0	0.00	10	11.79	11.75	-10	4,910	-0.20%
2023/06/14	10	11.60	0	0.00	11.50	10	4,931	0.20%
2023/06/12	0	0.00	8	11.70	11.65	-8	4,997	-0.16%
2023/06/09	0	0.00	4	11.35	11.35	-4	5,007	-0.08%
2023/06/08	25	11.50	0	0.00	11.20	25	5,047	0.50%
2023/06/07	0	0.00	6	11.70	11.60	-6	4,567	-0.13%
2023/06/06	3	11.60	0	0.00	11.55	3	4,434	0.07%
2023/06/05	3	11.75	2	11.68	11.70	1	4,569	0.02%
2023/06/01	0	0.00	2	11.30	11.40	-2	4,666	-0.04%
2023/05/25	1	11.30	0	0.00	11.35	1	5,530	0.02%
2023/05/22	10	11.55	0	0.00	11.45	10	5,826	0.17%
2023/05/12	0.2	11.30	0	0.00	11.25	0.2	6,356	0.00%
2023/05/10	1	11.55	0	0.00	11.50	1	6,400	0.02%
2023/05/04	3	11.75	0	0.00	11.75	3	6,354	0.05%
2023/05/03	0.2	11.70	0	0.00	11.70	0.2	6,339	0.00%
2023/04/28	0	0.00	0.8	12.04	11.95	-0.8	6,293	-0.01%
2023/04/26	0	11.65	0	0.00	11.55	0	6,166	0.00%
2023/04/25	1	12.25	0	0.00	11.70	1	6,096	0.02%
2023/04/24	50	13.19	51	12.68	12.60	-1	5,891	-0.02%
2023/04/13	0	0.00	19	13.11	12.65	-19	5,703	-0.33%
2023/04/12	17	13.15	0	0.00	13.05	17	5,518	0.31%
2023/04/10	0	0.00	7	12.60	12.70	-7	5,112	-0.14%
2023/04/07	0	0.00	11	12.60	12.65	-11	5,040	-0.22%
2023/04/06	0	12.60	11	12.46	12.60	-11	4,996	-0.22%
2023/03/31	5	12.55	0	0.00	12.55	5	4,943	0.10%
2023/03/30	0	0.00	21	12.71	12.55	-21	4,916	-0.43%
2023/03/29	16	12.66	0	0.00	12.60	16	4,887	0.33%
2023/03/28	15	12.58	1	12.60	12.70	14	4,872	0.29%
2023/03/27	2	12.65	20	12.76	12.60	-18	4,805	-0.37%
2023/03/24	13	12.61	17	12.66	12.60	-4	4,680	-0.09%
2023/03/23	5	12.45	0	0.00	12.50	5	4,561	0.11%
2023/03/22	0	0.00	10	12.58	12.50	-10	4,487	-0.22%
2023/03/21	5	12.55	20	12.48	12.45	-15	4,418	-0.34%
2023/03/20	5	12.20	0	0.00	12.35	5	4,290	0.12%
2023/03/17	10	12.28	0	0.00	12.30	10	4,233	0.24%
2023/03/16	21	11.96	10	11.90	12.00	11	4,109	0.27%
2023/03/15	10	12.05	0	0.00	11.85	10	3,981	0.25%
2023/03/14	0	11.70	0	0.00	11.60	0	3,846	0.00%
2023/03/10	0	12.25	10	12.15	12.05	-10	3,777	-0.26%
2023/03/09	0	12.45	0	0.00	12.35	0	3,728	0.00%
2023/03/07	0	0.00	19	12.50	12.40	-19	3,636	-0.52%
2023/03/06	20	12.63	0	0.00	12.55	20	3,586	0.56%
2023/03/01	18	12.55	0	0.00	12.45	18	3,329	0.54%
2023/02/24	0	0.00	19	12.29	12.50	-19	3,288	-0.58%
2023/02/22	3	12.90	100	12.85	12.85	-97	3,031	-3.20%
2023/02/21	1	12.90	0	0.00	12.80	1	2,947	0.03%
2023/02/20	15	12.88	23	12.97	12.90	-8	2,821	-0.28%
2023/02/17	4	12.38	1	12.40	12.45	3	2,448	0.12%
2023/02/16	13	12.39	20	12.10	12.30	-7	2,324	-0.30%
2023/02/15	0	0.00	5	11.90	11.90	-5	2,190	-0.23%
2023/02/14	7	11.76	2	11.70	11.75	5	2,102	0.24%
2023/02/13	0	0.00	1	11.70	11.70	-1	2,018	-0.05%
2023/02/10	0	0.00	19	11.56	11.50	-19	1,935	-0.98%
2023/02/09	15	11.60	0	0.00	11.60	15	1,828	0.82%
2023/02/08	0	0.00	13	11.31	11.40	-13	1,701	-0.76%
2023/02/07	0	0.00	3	10.80	10.80	-3	1,509	-0.20%
2023/02/03	0	10.55	5	10.55	10.50	-5	1,334	-0.37%
2023/02/02	5	10.45	0	0.00	10.50	5	1,313	0.38%
2023/01/11	0	0.00	10	9.99	9.98	-10	1,336	-0.75%
2022/12/20	0	0.00	3	9.75	9.57	-3	1,500	-0.20%
2022/12/13	1	9.98	0	0.00	9.97	1	1,552	0.06%
2022/11/29	0	0.00	13	9.85	9.88	-13	1,664	-0.78%
2022/11/25	2	9.95	0	0.00	9.92	2	1,667	0.12%
2022/11/24	4.1	9.94	0	0.00	9.92	4.1	1,670	0.25%
2022/11/22	6	9.85	0	0.00	9.83	6	1,744	0.34%
2022/11/18	0	9.98	0	0.00	9.97	0	1,806	0.00%
2022/11/17	0	10.15	0	0.00	10.05	0	1,855	0.00%
2022/11/11	0	10.20	0	0.00	10.05	0	2,028	0.00%
2022/11/10	0	0.00	1	10.15	10.25	-1	1,991	-0.05%
2022/11/09	0	0.00	6	10.32	10.15	-6	2,003	-0.30%
2022/11/08	0	0.00	3	10.00	10.05	-3	2,048	-0.15%
2022/10/20	1	9.39	0	0.00	9.42	1	2,131	0.05%
2022/10/17	1	9.35	1	9.61	9.76	0	2,145	0.00%
2022/10/14	3	9.66	0	0.00	9.57	3	2,151	0.14%
2022/10/13	1	9.55	0	0.00	9.42	1	2,161	0.05%
2022/10/12	3	9.92	0	0.00	9.92	3	2,120	0.14%
2022/10/11	2	9.95	10	10.00	9.89	-8	2,140	-0.37%
2022/10/07	0	0.00	2	10.35	10.35	-2	2,150	-0.09%
2022/10/05	2	10.00	0	0.00	10.15	2	2,219	0.09%
2022/09/20	10	10.35	0	0.00	10.25	10	2,446	0.41%
2022/08/15	1	9.99	0	0.00	10.25	1	2,514	0.04%
2022/08/12	3	9.85	0	0.00	9.94	3	2,496	0.12%
2022/08/05	0	0.00	3	9.39	9.43	-3	2,843	-0.11%
2022/08/04	3	9.05	0	0.00	9.11	3	2,852	0.11%
2022/08/01	0	0.00	25	9.44	9.41	-25	3,077	-0.81%
2022/07/29	0	0.00	30	9.33	9.33	-30	3,129	-0.96%
2022/07/28	0	0.00	5	9.39	9.29	-5	3,254	-0.15%
2022/07/26	23	9.41	0	0.00	9.42	23	3,307	0.70%
2022/07/25	0	0.00	4	9.57	9.59	-4	3,336	-0.12%
2022/07/22	0	0.00	5	9.62	9.54	-5	3,437	-0.15%
2022/07/15	33	9.23	0	0.00	9.21	33	4,749	0.69%
2022/07/14	7	9.61	0	0.00	9.69	7	4,940	0.14%
2022/07/13	4	9.47	0	0.00	9.60	4	5,357	0.07%
2022/07/05	0	0.00	2	9.86	9.81	-2	7,941	-0.03%
2022/07/04	0	0.00	2	9.72	9.68	-2	8,141	-0.02%
2022/07/01	0	0.00	4	9.82	9.50	-4	8,392	-0.05%
2022/06/27	3	10.60	0	0.00	10.55	3	8,708	0.03%
2022/06/21	0	0.00	3	10.30	10.60	-3	8,897	-0.03%
2022/06/20	2	10.10	0	0.00	10.10	2	8,957	0.02%
2022/06/17	2	10.75	5	10.68	10.65	-3	8,976	-0.03%
2022/06/14	7	10.96	10	10.95	11.05	-3	10,311	-0.03%
2022/06/13	4	11.15	0	0.00	11.15	4	10,472	0.04%
2022/06/01	0	0.00	3	11.75	11.70	-3	11,105	-0.03%
2022/05/26	0	0.00	1	11.75	11.70	-1	11,347	-0.01%
2022/05/19	0	0.00	5	11.61	11.80	-5	11,762	-0.04%
2022/05/18	3	11.60	0	0.00	11.60	3	11,974	0.03%
2022/05/13	0	0.00	5	11.10	11.25	-5	11,871	-0.04%
2022/05/10	50	11.25	0	0.00	11.45	50	11,999	0.42%
2022/05/09	2	11.20	10	11.40	11.35	-8	12,272	-0.07%
2022/05/06	10	11.65	0	0.00	11.75	10	12,223	0.08%
2022/05/05	10	11.95	0	0.00	11.90	10	13,249	0.08%
2022/05/04	1	11.80	0	0.00	11.90	1	13,169	0.01%
2022/04/29	0	0.00	1	12.05	11.95	-1	13,256	-0.01%
2022/04/28	0	0.00	7	12.04	11.95	-7	13,268	-0.05%
2022/04/27	4	11.60	0	0.00	12.00	4	13,210	0.03%
2022/04/26	3	11.95	2	12.00	12.00	1	13,159	0.01%
2022/04/25	10	11.51	12	11.57	11.50	-2	13,116	-0.02%
2022/04/22	7	12.04	1	12.10	11.90	6	13,063	0.05%
2022/04/21	26	12.10	8	12.05	11.95	18	13,055	0.14%
2022/04/20	3	12.95	10	12.95	12.90	-7	12,243	-0.06%
2022/04/18	4	12.68	6	12.87	12.90	-2	11,783	-0.02%
2022/04/15	4	12.58	8	12.75	12.50	-4	11,195	-0.04%
2022/04/14	0	0.00	1	12.55	12.25	-1	10,984	-0.01%
2022/04/11	4	12.25	19	12.33	12.60	-15	10,284	-0.15%
2022/04/08	7	11.40	10	11.30	11.60	-3	9,588	-0.03%
2022/04/07	19	11.25	0	0.00	11.20	19	9,700	0.20%
2022/04/06	0	0.00	10	11.65	11.85	-10	9,815	-0.10%
2022/04/01	2	11.70	0	0.00	11.75	2	10,219	0.02%
2022/03/30	0	12.80	0	0.00	12.10	0	10,274	0.00%
2022/03/24	3	12.25	2	12.35	12.30	1	10,299	0.01%
2022/03/23	4	12.23	5	12.30	12.20	-1	10,228	-0.01%
2022/03/22	2	12.20	1	12.20	12.20	1	10,288	0.01%
2022/03/21	1	12.35	0	0.00	12.35	1	10,264	0.01%
2022/03/18	10	12.60	3	12.90	12.55	7	10,455	0.07%
2022/03/15	0	0.00	7	12.34	12.55	-7	10,661	-0.07%
2022/03/14	6	12.13	0	0.00	12.10	6	10,529	0.06%
2022/03/10	1	12.20	0	0.00	12.25	1	10,673	0.01%
2022/03/09	0	0.00	16	12.10	12.10	-16	10,660	-0.15%
2022/03/08	1	11.95	0	0.00	12.05	1	10,976	0.01%
2022/03/07	54	12.16	0	0.00	12.30	54	10,881	0.50%
2022/03/02	0	0.00	2	13.25	13.30	-2	10,826	-0.02%
2022/03/01	34	13.46	3	13.43	13.35	31	10,850	0.29%
2022/02/25	4	13.00	2	13.15	13.20	2	10,845	0.02%
2022/02/23	5	13.60	0	0.00	13.45	5	11,201	0.04%
2022/02/22	0	0.00	8	13.39	13.40	-8	11,370	-0.07%
2022/02/18	3	13.52	5	13.51	13.45	-2	12,066	-0.02%
2022/02/17	0	0.00	1	13.25	13.25	-1	11,902	-0.01%
2022/02/16	3	13.00	13	12.99	13.00	-10	12,041	-0.08%
2022/02/11	0	0.00	2	13.20	13.20	-2	12,199	-0.02%
2022/02/10	1	13.10	3	13.30	13.30	-2	12,280	-0.02%
2022/02/09	0	0.00	20	12.95	13.25	-20	12,294	-0.16%
2022/02/08	0	0.00	12	12.39	12.70	-12	12,183	-0.10%
2022/02/07	157	12.51	125	12.47	12.40	32	12,198	0.26%	大買/大賣/
2022/01/26	0	0.00	4	12.05	11.95	-4	11,269	-0.04%
2022/01/25	0	0.00	3	12.10	12.10	-3	11,440	-0.03%
2022/01/20	0	0.00	5	12.75	12.80	-5	11,917	-0.04%
2022/01/19	5	12.85	0	0.00	12.75	5	12,023	0.04%
2022/01/17	0	0.00	3	12.47	12.60	-3	11,971	-0.03%
2022/01/14	2	12.13	0	0.00	12.25	2	11,931	0.02%
2022/01/12	0	0.00	1	12.50	12.70	-1	11,793	-0.01%
2022/01/11	2	12.75	2	12.70	12.70	0	11,734	0.00%
2022/01/10	0	0.00	4	12.90	12.90	-4	11,677	-0.03%
2022/01/06	10	13.50	2	13.35	13.35	8	11,585	0.07%
2022/01/05	0	0.00	3	13.60	13.50	-3	11,580	-0.03%
2022/01/04	2	13.50	2	13.53	13.50	0	11,524	0.00%
2022/01/03	3	13.60	5	13.75	13.60	-2	11,481	-0.02%
2021/12/30	5	13.99	4	13.95	13.95	1	11,397	0.01%
2021/12/29	1	13.90	14	13.85	13.85	-13	11,120	-0.12%
2021/12/28	20	13.73	12	13.69	13.55	8	10,839	0.07%
2021/12/27	1	13.40	34	13.37	13.50	-33	10,476	-0.31%
2021/12/24	0	0.00	10	13.07	13.05	-10	10,274	-0.10%
2021/12/23	0	0.00	2	12.85	12.85	-2	10,353	-0.02%
2021/12/22	4	12.94	0	0.00	12.85	4	10,361	0.04%
2021/12/21	3	12.80	0	0.00	12.90	3	10,294	0.03%
2021/12/20	3	12.90	0	0.00	12.80	3	10,338	0.03%
2021/12/17	0	0.00	1	12.85	12.75	-1	10,339	-0.01%
2021/12/16	10	12.90	8	12.81	13.00	2	10,306	0.02%
2021/12/14	11	13.18	117	13.36	12.95	-106	10,184	-1.04%	大賣/鉅額交易
2021/12/13	130	13.56	18	13.87	13.65	112	9,898	1.13%	大買/鉅額交易
2021/12/10	30	13.35	40	13.24	13.20	-10	8,691	-0.12%
2021/12/09	0	0.00	4	13.11	13.15	-4	8,396	-0.05%
2021/12/07	1	12.95	14	12.88	13.00	-13	8,230	-0.16%
2021/12/03	0	0.00	10	12.30	12.35	-10	8,055	-0.12%
2021/12/02	3	12.78	1	12.95	12.30	2	8,077	0.02%
2021/11/30	1	12.65	0	0.00	12.60	1	7,775	0.01%
2021/11/26	4	12.88	1	12.65	12.70	3	7,793	0.04%
2021/11/25	2	13.05	0	0.00	13.05	2	7,713	0.03%
2021/11/24	2	13.00	100	13.20	13.25	-98	7,669	-1.28%
2021/11/23	107	13.36	18	13.52	13.15	89	7,627	1.17%	大買/
2021/11/22	5	13.11	0	0.00	13.25	5	7,890	0.06%
2021/11/19	11	13.25	27	13.04	13.10	-16	7,885	-0.20%
2021/11/18	33	13.29	19	13.56	13.50	14	7,654	0.18%
2021/11/17	8	12.77	5	12.75	12.75	3	6,899	0.04%
2021/11/16	8	12.73	0	0.00	12.60	8	6,896	0.12%
2021/11/15	11	12.47	84	12.79	12.60	-73	6,874	-1.06%
2021/11/12	3	12.30	0	0.00	12.20	3	6,793	0.04%
2021/11/09	1	12.75	0	0.00	12.35	1	6,706	0.01%
2021/11/08	6	12.82	9	12.87	12.85	-3	6,632	-0.05%
2021/11/05	1	12.65	0	0.00	12.55	1	6,681	0.01%
2021/11/04	10	12.48	9	12.51	12.45	1	6,611	0.02%
2021/11/03	4	12.39	2	12.40	12.45	2	6,652	0.03%
2021/11/02	6	12.35	34	12.47	12.20	-28	6,821	-0.41%
2021/11/01	1	12.15	0	0.00	12.15	1	6,944	0.01%
2021/10/29	0	0.00	7	11.76	11.90	-7	7,824	-0.09%
2021/10/28	10	12.15	15	12.00	11.80	-5	8,212	-0.06%
2021/10/27	0	0.00	52	11.83	11.95	-52	8,325	-0.62%
2021/10/26	0	0.00	5	11.55	11.50	-5	9,751	-0.05%
2021/10/21	0	0.00	7	11.45	11.35	-7	13,330	-0.05%
2021/10/20	4	11.38	0	0.00	11.30	4	13,896	0.03%
2021/10/15	0	0.00	2	11.35	11.35	-2	14,346	-0.01%
2021/10/12	5	11.00	0	0.00	11.20	5	14,632	0.03%
2021/10/08	3	11.05	0	0.00	11.00	3	14,685	0.02%
2021/10/06	10	10.60	0	0.00	10.55	10	14,742	0.07%
2021/10/04	2	10.80	8	10.80	10.50	-6	14,806	-0.04%
2021/10/01	2	11.00	0	0.00	11.00	2	14,887	0.01%
2021/09/30	16	11.41	3	11.60	11.30	13	14,883	0.09%
2021/09/29	2	11.05	2	11.25	11.25	0	14,784	0.00%
2021/09/28	0	0.00	1	11.25	11.15	-1	14,879	-0.01%
2021/09/23	0	0.00	13	11.00	11.00	-13	14,929	-0.09%
2021/09/22	2	10.95	25	10.95	10.95	-23	14,960	-0.15%
2021/09/16	5	11.15	5	11.15	11.15	0	14,961	0.00%
2021/09/15	2	11.15	0	0.00	11.20	2	14,992	0.01%
2021/09/14	0	0.00	1	11.15	11.10	-1	15,106	-0.01%
2021/09/13	0	0.00	1	11.05	11.25	-1	15,152	-0.01%
2021/09/10	0	0.00	10	11.15	11.15	-10	15,179	-0.07%
2021/09/08	1	11.10	0	0.00	10.95	1	15,437	0.01%
2021/09/07	0	0.00	5	11.20	11.15	-5	15,635	-0.03%
2021/09/06	6	11.08	0	0.00	11.05	6	15,661	0.04%
2021/09/02	0	0.00	16	11.30	11.35	-16	15,827	-0.10%
2021/09/01	20	11.43	22	11.52	11.45	-2	15,807	-0.01%
2021/08/31	6	11.48	0	0.00	11.40	6	15,799	0.04%
2021/08/30	12	11.76	0	0.00	11.55	12	15,873	0.08%
2021/08/27	4	11.60	0	0.00	11.70	4	15,907	0.03%
2021/08/26	50	11.69	13	11.65	11.70	37	15,956	0.23%
2021/08/25	0	0.00	1	11.60	11.40	-1	15,401	-0.01%
2021/08/24	3	11.25	0	0.00	11.20	3	15,368	0.02%
2021/08/23	2	11.25	2	11.55	11.55	0	15,639	0.00%
2021/08/20	3	11.25	0	0.00	11.15	3	15,654	0.02%
2021/08/19	2	11.50	0	0.00	11.30	2	15,676	0.01%
2021/08/18	5	11.39	2	11.35	11.65	3	15,693	0.02%
2021/08/17	12	11.36	0	0.00	11.20	12	15,953	0.08%
2021/08/16	10	11.53	2	11.50	11.40	8	16,061	0.05%
2021/08/13	3	11.95	0	0.00	11.80	3	16,109	0.02%
2021/08/11	5	12.06	0	0.00	11.95	5	16,454	0.03%
2021/08/10	6	12.40	0	0.00	12.45	6	16,659	0.04%
2021/08/09	13	12.62	9	12.61	12.55	4	16,867	0.02%
2021/08/06	31	12.96	2	12.90	12.90	29	16,923	0.17%
2021/08/05	17	13.34	12	13.28	13.30	5	16,932	0.03%
2021/08/04	18	13.63	98	13.59	13.60	-80	17,023	-0.47%
2021/08/03	21	13.34	33	13.39	13.30	-12	16,393	-0.07%
2021/08/02	23	12.97	110	13.07	13.15	-87	16,154	-0.54%	大賣/
2021/07/30	191	13.03	70	13.02	13.05	121	15,914	0.76%	大買/鉅額交易
2021/07/29	104	13.06	62	13.71	12.35	42	14,490	0.29%	大買/
2021/07/28	11	11.55	18	11.53	12.50	-7	11,572	-0.06%
2021/07/27	11	12.19	0	0.00	12.00	11	11,635	0.09%
2021/07/26	10	12.08	7	12.05	12.50	3	11,747	0.03%
2021/07/23	0	0.00	1	11.70	11.65	-1	11,397	-0.01%
2021/07/22	17	11.59	14	11.51	11.35	3	11,732	0.03%
2021/07/21	7	11.04	0	0.00	11.00	7	11,836	0.06%
2021/07/20	8	11.23	8	11.30	11.25	0	12,023	0.00%
2021/07/19	4	11.48	0	0.00	11.50	4	12,734	0.03%
2021/07/16	25	11.83	35	11.76	11.70	-10	14,045	-0.07%
2021/07/14	6	11.24	1	11.25	11.25	5	15,111	0.03%
2021/07/13	19	11.43	6	11.62	11.35	13	15,487	0.08%
2021/07/12	5	11.40	2	11.40	11.45	3	15,936	0.02%
2021/07/09	2	11.70	3	11.60	11.55	-1	16,168	-0.01%
2021/07/08	1	11.55	4	11.70	11.85	-3	16,904	-0.02%
2021/07/07	0	0.00	6	11.70	11.50	-6	17,602	-0.03%
2021/07/06	6	11.53	30	11.55	11.55	-24	18,658	-0.13%
2021/07/05	6	11.63	10	11.70	11.70	-4	19,485	-0.02%
2021/07/02	10	11.35	8	11.45	11.40	2	19,684	0.01%
2021/06/30	0	0.00	3	11.30	11.30	-3	20,433	-0.01%
2021/06/29	7	11.29	6	11.31	11.30	1	20,572	0.00%
2021/06/28	10	11.40	13	11.53	11.60	-3	20,834	-0.01%
2021/06/25	12	11.65	11	11.57	11.40	1	21,709	0.00%
2021/06/23	1	11.60	4	11.55	11.65	-3	22,522	-0.01%
2021/06/22	3	11.20	0	0.00	11.20	3	23,084	0.01%
2021/06/21	4	11.23	6	11.20	11.20	-2	23,786	-0.01%
2021/06/18	0	0.00	2	11.85	11.55	-2	25,493	-0.01%
2021/06/17	11	11.59	3	11.60	11.80	8	26,013	0.03%
2021/06/16	5	11.21	0	0.00	11.15	5	26,203	0.02%
2021/06/15	5	11.80	0	0.00	11.50	5	26,170	0.02%
2021/06/09	6	11.78	0	0.00	11.80	6	26,109	0.02%
2021/06/03	6	12.28	6	12.47	12.30	0	26,223	0.00%
2021/06/02	2	12.55	3	12.35	12.20	-1	26,178	0.00%
2021/06/01	0	0.00	32	12.50	12.50	-32	26,269	-0.12%
2021/05/31	4	12.64	1	12.50	12.50	3	26,394	0.01%
2021/05/28	0	0.00	35	12.36	12.35	-35	26,205	-0.13%
2021/05/26	5	12.10	0	0.00	12.15	5	26,401	0.02%
2021/05/25	36	12.37	17	12.44	12.40	19	26,516	0.07%
2021/05/24	10	12.03	30	11.93	12.05	-20	26,429	-0.08%
2021/05/21	2	11.50	70	11.55	11.80	-68	26,381	-0.26%
2021/05/20	0	0.00	1	11.75	11.50	-1	26,613	0.00%
2021/05/19	25	11.72	24	11.83	12.00	1	26,719	0.00%
2021/05/18	6	11.25	8	11.36	11.50	-2	26,525	-0.01%
2021/05/17	20	10.80	0	0.00	10.50	20	26,358	0.08%
2021/05/14	3	11.63	0	0.00	11.65	3	26,166	0.01%
2021/05/12	46	11.74	38	12.17	11.75	8	26,771	0.03%
2021/05/11	32	13.03	22	13.30	13.00	10	26,607	0.04%
2021/05/10	1	14.30	12	14.05	14.15	-11	26,789	-0.04%
2021/05/07	1	13.90	90	13.62	13.95	-89	26,767	-0.33%
2021/05/06	0	0.00	6	12.98	13.20	-6	26,740	-0.02%
2021/05/05	12	13.04	1	13.30	13.10	11	26,634	0.04%
2021/05/04	45	12.62	47	13.22	12.85	-2	26,510	-0.01%
2021/05/03	26	13.65	16	13.45	13.35	10	26,245	0.04%
2021/04/29	5	14.26	66	14.33	14.25	-61	25,936	-0.24%
2021/04/28	31	14.36	40	14.56	14.45	-9	25,808	-0.03%
2021/04/27	7	14.18	0	0.00	14.25	7	25,454	0.03%
2021/04/26	2	14.35	7	14.41	14.35	-5	25,485	-0.02%
2021/04/23	40	14.53	201	14.65	14.45	-161	25,339	-0.64%	大賣/鉅額交易
2021/04/22	114	15.05	85.1	15.34	14.35	28.9	24,646	0.12%	大買/
2021/04/21	26.1	14.94	83	14.96	15.05	-56.9	23,272	-0.24%
2021/04/20	6	14.40	60	14.50	14.35	-54	22,211	-0.24%
2021/04/19	49	14.37	22	14.45	14.45	27	22,078	0.12%
2021/04/16	61	14.51	0	0.00	14.45	61	21,693	0.28%
2021/04/15	17	14.04	18	13.93	14.15	-1	21,250	0.00%
2021/04/14	32	13.55	6	14.33	13.80	26	21,014	0.12%
2021/04/13	56	14.87	9.1	14.99	14.55	46.9	20,398	0.23%
2021/04/12	29.1	14.98	39	15.46	15.65	-9.9	19,774	-0.05%
2021/04/09	79	14.37	114	14.61	14.65	-35	18,724	-0.19%	大賣/
2021/04/08	4	13.88	166	14.05	14.00	-162	17,974	-0.90%	大賣/鉅額交易
2021/04/07	10	13.79	21	14.03	14.05	-11	17,879	-0.06%
2021/04/06	17	13.69	90	13.59	13.75	-73	17,628	-0.41%
2021/04/01	43	13.27	9	13.43	13.25	34	17,533	0.19%
2021/03/31	29	13.33	33	13.29	13.40	-4	17,469	-0.02%
2021/03/30	180	13.70	30	13.67	13.55	150	17,255	0.87%	大買/鉅額交易
2021/03/29	20	13.04	9	13.18	13.10	11	16,369	0.07%
2021/03/26	2	12.55	9	12.45	12.55	-7	15,905	-0.04%
2021/03/25	28	12.60	4	12.58	12.50	24	15,819	0.15%
2021/03/24	41	13.01	3	13.13	12.90	38	15,210	0.25%
2021/03/23	234	13.23	189	12.82	12.55	45	14,514	0.31%	大買/大賣/
2021/03/22	22	12.60	47	12.97	13.10	-25	12,823	-0.19%
2021/03/19	16	12.06	30	11.95	11.95	-14	12,461	-0.11%
2021/03/18	21	11.75	13	11.84	11.75	8	12,347	0.06%
2021/03/16	2	11.50	0.1	11.50	11.40	1.9	12,937	0.01%
2021/03/10	0	0.00	12	11.30	11.30	-12	15,030	-0.08%
2021/03/08	14	11.49	100	11.50	11.30	-86	15,738	-0.55%
2021/03/05	176	11.52	97	11.43	11.40	79	16,418	0.48%	大買/
2021/03/04	0	0.00	39	11.75	11.80	-39	16,413	-0.24%
2021/03/03	10	11.45	13	11.56	11.60	-3	16,233	-0.02%
2021/03/02	35	11.44	12	11.60	11.30	23	16,289	0.14%
2021/02/26	10	11.55	23	11.54	11.50	-13	16,095	-0.08%
2021/02/25	9	11.75	0	0.00	11.80	9	16,047	0.06%
2021/02/24	11	11.75	13	11.90	11.50	-2	15,955	-0.01%
2021/02/23	10	11.65	27	11.63	11.70	-17	15,673	-0.11%
2021/02/22	1	12.05	20	11.88	11.85	-19	15,761	-0.12%
2021/02/19	13	11.40	11	11.51	11.60	2	15,520	0.01%
2021/02/18	3	11.22	6	11.33	11.40	-3	15,408	-0.02%
2021/02/17	7	11.58	26	11.50	11.45	-19	15,463	-0.12%
2021/02/05	0	0.00	10	11.28	11.15	-10	15,237	-0.07%
2021/02/04	32	11.56	19	11.37	11.25	13	15,141	0.09%
2021/02/03	72	11.61	20	11.68	11.65	52	14,736	0.35%
2021/02/02	7	11.29	4	11.28	11.25	3	14,095	0.02%
2021/02/01	13	11.23	0	11.15	11.05	13	13,875	0.09%
2021/01/29	5	11.10	1	11.15	11.10	4	13,357	0.03%
2021/01/28	0	0.00	1	10.95	10.85	-1	13,140	-0.01%
2021/01/26	10	10.56	1	10.50	10.60	9	12,928	0.07%
2021/01/25	2	10.75	0	0.00	10.70	2	12,908	0.02%
2021/01/22	16	10.33	5	10.46	10.50	11	13,115	0.08%
2021/01/21	6	10.79	5	10.55	10.50	1	13,091	0.01%
2021/01/20	1	11.15	10	10.95	10.50	-9	13,056	-0.07%
2021/01/19	12	11.29	5	11.20	11.15	7	12,978	0.05%
2021/01/18	0	0.00	1	10.80	10.95	-1	12,757	-0.01%
2021/01/15	0	0.00	4	10.55	10.55	-4	12,670	-0.03%
2021/01/14	5	10.94	0	0.00	10.95	5	12,808	0.04%
2021/01/13	4	10.90	1	11.20	10.95	3	13,017	0.02%
2021/01/12	32	10.70	0	0.00	10.65	32	13,721	0.23%
2021/01/11	0	0.00	3	10.90	11.00	-3	13,935	-0.02%
2021/01/08	1	10.75	0	0.00	10.75	1	13,997	0.01%
2021/01/07	0	0.00	8	11.16	11.00	-8	13,974	-0.06%
2021/01/06	2	11.55	25	11.50	11.00	-23	13,965	-0.16%
2021/01/05	8	11.36	0	0.00	11.35	8	13,796	0.06%
2021/01/04	7	11.11	0	0.00	11.10	7	13,582	0.05%
2020/12/31	1	10.95	30	11.02	11.05	-29	13,581	-0.21%
2020/12/30	2	11.25	0	0.00	11.25	2	13,492	0.01%
2020/12/29	4	11.80	6	11.78	11.70	-2	13,294	-0.02%
2020/12/28	30	11.88	29	11.42	11.80	1	13,080	0.01%
2020/12/25	3	11.50	4	11.50	11.45	-1	12,768	-0.01%
2020/12/24	3	11.55	0	0.00	11.45	3	12,656	0.02%
2020/12/23	4	11.20	9	11.25	11.30	-5	12,595	-0.04%
2020/12/22	4	11.30	1	11.40	11.20	3	12,625	0.02%
2020/12/21	33	11.23	26	11.30	11.30	7	12,515	0.06%
2020/12/18	2	11.35	4	11.20	11.20	-2	12,411	-0.02%
2020/12/17	1	11.50	70	11.43	11.45	-69	12,386	-0.56%
2020/12/16	5	11.31	5	11.45	11.35	0	12,364	0.00%
2020/12/15	10	11.20	3	11.25	11.20	7	12,320	0.06%
2020/12/14	36	11.95	32	11.76	11.75	4	12,078	0.03%
2020/12/11	40	11.85	12	11.76	11.60	28	11,969	0.23%
2020/12/10	26	12.04	0	0.00	12.10	26	11,624	0.22%
2020/12/09	35	12.43	31	12.39	12.50	4	11,190	0.04%
2020/12/08	22	11.85	15	11.65	11.85	7	10,609	0.07%
2020/12/07	64	11.79	48	11.98	11.70	16	10,529	0.15%
2020/12/04	43	11.27	55	11.54	11.65	-12	10,005	-0.12%
2020/12/03	50	11.01	136	11.31	11.00	-86	9,614	-0.89%	大賣/
2020/12/02	89	10.81	34.5	10.82	10.80	54.6	10,043	0.54%
2020/12/01	32	10.90	11	10.85	10.65	21	10,052	0.21%
2020/11/30	2	10.50	4	10.50	10.25	-2	9,694	-0.02%
2020/11/27	10	10.20	9	10.20	10.20	1	9,601	0.01%
2020/11/26	7	10.10	10	10.10	10.15	-3	9,871	-0.03%
2020/11/23	0	0.00	20	10.18	10.10	-20	10,802	-0.19%
2020/11/20	12	10.07	7	10.08	10.00	5	11,009	0.05%
2020/11/19	11	10.07	24	10.13	10.15	-13	11,146	-0.12%
2020/11/18	3	9.92	14	9.96	10.00	-11	11,015	-0.10%
2020/11/17	15	9.84	1	10.05	9.72	14	10,996	0.13%
2020/11/16	14	9.81	20	9.74	9.78	-6	11,319	-0.05%
2020/11/13	0	0.00	2	9.40	9.43	-2	11,288	-0.02%
2020/11/12	2	9.26	0	0.00	9.30	2	11,303	0.02%
2020/11/11	0	0.00	2	9.34	9.31	-2	11,339	-0.02%
2020/11/10	14	9.26	1	9.24	9.22	13	11,377	0.11%
2020/11/09	0	0.00	4	9.48	9.34	-4	11,358	-0.04%
2020/11/06	2	9.43	0	0.00	9.33	2	11,346	0.02%
2020/11/05	4	9.51	0	0.00	9.42	4	11,316	0.04%
2020/11/04	5	9.56	0	0.00	9.50	5	11,362	0.04%
2020/10/30	36	9.58	29	9.60	9.50	7	11,458	0.06%
2020/10/29	2	9.42	0	0.00	9.73	2	11,189	0.02%
2020/10/28	49	9.66	0	0.00	9.57	49	11,134	0.44%
2020/10/27	2	9.93	18	9.82	9.77	-16	11,073	-0.14%
2020/10/26	6	10.08	2	10.00	9.95	4	11,010	0.04%
2020/10/23	19	9.92	15	9.92	9.86	4	10,901	0.04%
2020/10/22	28	9.98	0	0.00	9.86	28	10,886	0.26%
2020/10/21	9	10.05	13	10.05	10.05	-4	10,713	-0.04%
2020/10/20	17	10.26	48	10.30	10.20	-31	10,522	-0.29%
2020/10/19	7	9.86	0	0.00	9.90	7	9,696	0.07%
2020/10/16	20	9.15	10	9.43	9.10	10	9,415	0.11%
2020/10/15	12	9.29	0	0.00	9.32	12	9,311	0.13%
2020/10/14	0	0.00	2	9.24	9.22	-2	9,261	-0.02%
2020/10/12	6	9.17	76	9.10	8.96	-70	9,484	-0.74%
2020/10/08	11	9.08	20	9.09	9.12	-9	9,556	-0.09%
2020/10/07	6	8.92	3	8.98	8.92	3	9,512	0.03%
2020/10/06	7	8.78	0	0.00	8.85	7	9,606	0.07%
2020/10/05	5	8.49	10	8.40	8.51	-5	9,612	-0.05%
2020/09/30	1	8.32	1	8.39	8.35	0	9,670	0.00%
2020/09/25	28	8.21	6	7.95	8.08	22	10,042	0.22%
2020/09/24	1	8.35	0	0.00	8.26	1	10,109	0.01%
2020/09/22	1	8.88	0	0.00	8.89	1	10,029	0.01%
2020/09/21	27	9.20	34	9.11	9.04	-7	10,059	-0.07%
2020/09/18	0	0.00	5	9.06	9.13	-5	10,033	-0.05%
2020/09/16	5	9.04	0	0.00	8.96	5	9,978	0.05%
2020/09/15	10	8.95	0	0.00	8.95	10	9,879	0.10%
2020/09/14	5	8.94	20	8.87	8.96	-15	9,939	-0.15%
2020/09/11	70	9.19	60	9.04	8.98	10	10,074	0.10%
2020/09/10	15	9.57	26	9.58	9.39	-11	9,977	-0.11%
2020/09/09	45	9.40	5	9.51	9.43	40	9,829	0.41%
2020/09/08	28	9.46	10	9.50	9.40	18	9,676	0.19%
2020/09/07	149	9.92	219	10.25	9.60	-70	9,394	-0.75%	大買/大賣/
2020/09/04	36	9.40	6	9.37	9.46	30	8,451	0.35%
2020/09/03	81	9.32	35	9.33	9.31	46	8,146	0.56%
2020/09/02	39	9.20	33	9.15	9.14	6	7,746	0.08%
2020/09/01	57	9.18	54	9.22	9.15	3	7,703	0.04%
2020/08/31	50	9.14	50	9.08	9.04	0	7,445	0.00%
2020/08/28	4	9.09	10	9.03	9.00	-6	7,153	-0.08%
2020/08/27	7	9.04	57	9.45	9.45	-50	6,863	-0.73%
2020/08/26	25	8.86	23	8.72	8.83	2	6,382	0.03%
2020/08/25	42	8.64	0	0.00	8.73	42	6,038	0.70%
2020/08/24	2	8.10	0	0.00	8.20	2	5,857	0.03%
2020/08/21	2	8.13	0	0.00	8.06	2	5,768	0.03%
2020/08/20	15	8.12	5	9.07	8.10	10	5,655	0.18%
2020/08/19	0	0.00	12	9.00	9.00	-12	5,179	-0.23%
2020/08/18	0	0.00	10	8.20	8.19	-10	5,012	-0.20%
2020/08/17	2	8.17	4	8.21	8.19	-2	4,974	-0.04%
2020/08/14	0	0.00	28	8.12	8.16	-28	4,928	-0.57%
2020/08/12	3	7.81	0	0.00	7.77	3	4,866	0.06%
2020/08/11	2	8.15	0	0.00	7.93	2	4,834	0.04%
2020/08/10	0	0.00	2	8.20	8.14	-2	4,791	-0.04%
2020/08/07	0	0.00	4	8.19	8.04	-4	4,728	-0.08%
2020/08/06	20	8.07	29	8.23	8.08	-9	4,690	-0.19%
2020/08/05	5	8.10	0	0.00	8.05	5	4,608	0.11%
2020/07/31	3	7.74	0	0.00	7.70	3	4,871	0.06%
2020/07/30	0	0.00	4	7.65	7.72	-4	4,860	-0.08%
2020/07/28	3	7.28	6	7.32	7.21	-3	5,126	-0.06%
2020/07/27	3	7.81	1	7.84	7.65	2	5,083	0.04%
2020/07/24	3	7.87	6	7.95	7.87	-3	5,055	-0.06%
2020/07/23	0	0.00	33	7.96	7.96	-33	5,044	-0.65%
2020/07/22	2	7.80	0	0.00	7.82	2	5,002	0.04%
2020/07/21	10	7.88	5	7.85	7.78	5	4,975	0.10%
2020/07/16	5	8.21	4	8.35	8.07	1	4,856	0.02%
2020/07/15	3	7.94	0	0.00	7.96	3	4,564	0.07%
2020/07/14	7	7.86	0	0.00	7.99	7	4,446	0.16%
2020/07/13	4	7.78	0	0.00	8.00	4	4,412	0.09%
2020/07/10	4	7.90	0	0.00	7.77	4	4,261	0.09%
2020/07/08	5	8.06	2	7.95	8.12	3	4,152	0.07%
2020/07/07	10	7.96	0	0.00	7.96	10	4,092	0.24%
2020/07/06	76	8.28	62	8.48	8.13	14	4,028	0.35%
2020/07/03	7	7.94	22	7.94	8.02	-15	3,720	-0.40%
2020/07/02	7	7.71	0	0.00	7.68	7	3,716	0.19%
2020/06/24	19	7.60	0	0.00	7.63	19	3,480	0.55%
2020/06/23	25	7.58	0	0.00	7.68	25	3,458	0.72%
2020/06/22	0	0.00	26	8.00	7.72	-26	3,420	-0.76%
2020/06/18	5	8.25	0	0.00	8.23	5	3,278	0.15%
2020/06/16	0	0.00	5	7.18	7.13	-5	2,907	-0.17%
2020/06/09	0	0.00	6	7.02	7.00	-6	2,801	-0.21%
2020/06/05	1	7.00	0	0.00	6.97	1	2,719	0.04%
2020/06/02	0	0.00	5	6.16	6.18	-5	2,411	-0.21%
2020/05/28	0	0.00	3	6.10	6.10	-3	2,359	-0.13%
2020/05/27	3	5.88	7	6.04	6.04	-4	2,336	-0.17%
2020/05/26	6	5.91	2	5.87	5.86	4	2,311	0.17%
2020/05/25	3	5.87	0	0.00	5.87	3	2,288	0.13%
2020/05/21	0	0.00	8	6.10	6.14	-8	2,256	-0.35%
2020/05/20	3	6.11	0	0.00	6.10	3	2,218	0.14%
2020/05/13	6	6.78	0	0.00	6.78	6	2,079	0.29%
2020/05/12	0	0.00	5	6.64	6.65	-5	2,066	-0.24%
2020/05/07	5	6.85	0	0.00	6.90	5	1,991	0.25%
2020/04/28	0	0.00	12	7.15	7.30	-12	1,186	-1.01%
2020/04/27	0	0.00	6	6.84	6.83	-6	1,152	-0.52%
2020/04/24	3	6.68	6	6.67	6.67	-3	1,135	-0.26%
2020/04/23	6	6.72	1	6.66	6.66	5	1,129	0.44%
2020/04/21	9	6.91	9	6.78	6.89	0	1,091	0.00%
2020/04/17	5	6.91	9	6.96	6.75	-4	1,067	-0.37%
2020/04/16	3	6.91	3	6.91	6.91	0	1,064	0.00%
2020/04/15	5	7.00	0	0.00	7.01	5	1,061	0.47%
2020/04/14	5	7.11	9	7.23	7.13	-4	1,041	-0.38%
2020/04/13	5	6.70	1	6.69	6.69	4	1,000	0.40%
2020/04/10	5	6.53	14	6.72	6.70	-9	1,002	-0.90%
2020/04/09	14	6.70	0	0.00	6.50	14	995	1.41%
2020/04/08	9	6.50	0	0.00	6.70	9	975	0.92%
2020/04/07	1	6.74	5	6.70	6.74	-4	962	-0.42%
2020/03/25	0	0.00	2	4.32	4.30	-2	917	-0.22%
2020/03/24	0	0.00	0.1	3.99	3.99	-0.1	907	-0.01%
2020/02/27	0	0.00	20	7.08	7.02	-20	954	-2.10%
2020/02/26	0	6.98	0	0.00	7.00	0	951	0.00%
2020/02/24	0	0.00	200	6.83	7.10	-200	952	-21.00%	大賣/鉅額交易
2020/01/31	10	6.70	0	0.00	6.78	10	1,046	0.96%
2019/12/25	5	7.20	0	0.00	7.22	5	989	0.51%
2019/11/27	10	6.13	0	0.00	6.19	10	975	1.03%
2019/11/25	14	6.79	0	0.00	6.74	14	889	1.57%
2019/11/05	0	0.00	6	7.11	7.50	-6	956	-0.63%
2019/10/25	0	0.00	2	8.60	8.59	-2	1,014	-0.20%
2019/10/23	0	0.00	5	8.06	8.00	-5	1,005	-0.50%
2019/10/22	0	0.00	2	8.18	8.06	-2	1,003	-0.20%
2019/10/15	0	0.00	1	8.19	8.17	-1	1,047	-0.10%
2019/07/02	30	8.96	0	0.00	8.95	30	3,928	0.76%
2019/07/01	2	9.02	0	0.00	9.02	2	4,888	0.04%
2019/06/28	5	8.98	0	0.00	9.02	5	5,844	0.09%
2019/06/27	20	9.00	0	0.00	9.08	20	6,867	0.29%
2019/06/06	10	9.96	0	0.00	10.05	10	17,396	0.06%
2019/05/20	0	0.00	3	8.08	8.21	-3	22,744	-0.01%
2019/05/17	0	0.00	5	8.79	8.80	-5	23,402	-0.02%
2019/05/15	2	9.36	0	0.00	9.36	2	24,174	0.01%
2019/05/14	0	0.00	10	10.00	10.40	-10	25,123	-0.04%
2019/05/13	0	0.00	1	11.05	11.00	-1	25,610	0.00%
2019/05/09	4	11.90	0	0.00	11.70	4	27,678	0.01%
2019/05/07	30	12.05	0	0.00	11.85	30	29,184	0.10%
2019/04/30	0	0.00	1	12.80	12.85	-1	29,655	0.00%
2019/04/24	0	0.00	1	13.05	13.15	-1	30,033	0.00%
2019/04/19	0	0.00	21	13.25	13.40	-21	29,992	-0.07%
2019/04/16	0	0.00	2	13.33	13.35	-2	29,840	-0.01%
2019/04/15	0	0.00	10	12.85	12.95	-10	29,747	-0.03%
2019/04/11	3	13.10	0	0.00	13.15	3	29,576	0.01%
2019/04/10	0	0.00	30	13.13	13.40	-30	29,403	-0.10%
2019/04/09	0	0.00	3	12.40	12.60	-3	29,216	-0.01%
2019/04/08	0	0.00	9	12.37	12.45	-9	29,211	-0.03%
2019/04/03	10	11.58	168	11.52	11.55	-158	28,963	-0.55%	大賣/鉅額交易
2019/04/02	13	11.61	77	11.89	12.10	-64	28,025	-0.23%
2019/04/01	157	12.33	6	12.42	12.15	151	27,076	0.56%	大買/鉅額交易
2019/03/29	10.5	11.34	2	11.70	11.75	8.5	26,060	0.03%
2019/03/28	61	11.53	50	11.95	11.40	11	25,581	0.04%
2019/03/27	12	12.18	32	12.07	12.40	-20	24,740	-0.08%
2019/03/26	22	11.83	23	11.92	11.75	-1	24,156	0.00%
2019/03/25	238	11.66	101	11.76	11.50	137	23,420	0.58%	大買/大賣/鉅額交易
2019/03/22	17	12.89	0	0.00	12.75	17	21,780	0.08%
2019/03/21	0	0.00	20	13.10	13.00	-20	21,534	-0.09%
2019/03/20	27	12.86	55	12.86	12.90	-28	21,572	-0.13%
2019/03/19	3	13.23	4	13.55	13.15	-1	21,200	0.00%
2019/03/18	26	13.15	3	13.37	13.15	23	20,888	0.11%
2019/03/15	24	13.63	22	13.62	13.40	2	20,624	0.01%
2019/03/14	47	13.53	72	13.70	13.55	-25	20,056	-0.12%
2019/03/13	107	13.96	65	13.65	13.45	42	19,531	0.22%	大買/
2019/03/12	115	13.42	101	13.13	13.70	14	17,720	0.08%	大買/大賣/
2019/03/11	73	12.72	57	12.77	12.65	16	16,400	0.10%
2019/03/08	17	11.74	30	11.92	12.05	-13	15,515	-0.08%
2019/03/07	12	11.73	10	11.81	11.60	2	15,259	0.01%
2019/03/06	20	12.08	3	11.93	11.85	17	15,043	0.11%
2019/03/05	25	11.83	34	12.00	12.00	-9	14,708	-0.06%
2019/03/04	3	11.85	3	11.85	11.75	0	14,311	0.00%
2019/02/27	3	11.43	0	0.00	11.65	3	14,169	0.02%
2019/02/25	21	12.02	0	0.00	11.95	21	13,752	0.15%
2019/02/21	6	11.86	3	11.93	11.90	3	13,077	0.02%
2019/02/20	10	12.00	26	12.04	11.80	-16	12,800	-0.12%
2019/02/19	0	0.00	2	11.35	11.40	-2	12,061	-0.02%
2019/02/18	8	11.51	4	11.28	11.10	4	11,857	0.03%
2019/02/15	6	12.28	6	12.13	12.10	0	11,219	0.00%
2019/02/14	150	12.29	0	0.00	12.20	150	10,901	1.38%	大買/鉅額交易
2019/02/13	24	12.89	82	12.79	12.60	-58	10,431	-0.56%
2019/02/12	29	12.73	41	12.80	12.85	-12	9,358	-0.13%
2019/02/11	173	12.21	252	12.39	12.50	-79	8,842	-0.89%	大買/大賣/
2019/01/30	61	11.67	68	11.60	12.40	-7	7,833	-0.09%
2019/01/29	14	11.30	28	11.32	11.30	-14	6,775	-0.21%
2019/01/28	14	10.69	24	10.61	11.10	-10	6,062	-0.16%
2019/01/25	22	10.00	11	10.05	10.10	11	5,297	0.21%
2019/01/22	0	0.00	3	9.71	9.62	-3	4,860	-0.06%
2019/01/21	3	9.99	3	10.11	9.94	0	4,785	0.00%
2019/01/18	0	0.00	13	9.58	9.51	-13	4,552	-0.29%
2019/01/17	0	0.00	1	8.94	8.97	-1	4,386	-0.02%
2019/01/11	5	9.49	0	0.00	9.36	5	4,296	0.12%
2019/01/10	0	0.00	1	9.27	9.26	-1	4,255	-0.02%
2019/01/09	0	0.00	10	9.42	9.38	-10	4,249	-0.24%
2019/01/08	35	9.00	0	0.00	9.14	35	4,215	0.83%
2018/12/27	0	0.00	20	8.94	8.84	-20	4,584	-0.44%
2018/12/25	10	8.63	0	0.00	8.69	10	4,545	0.22%
2018/12/21	0	0.00	33	8.50	8.58	-33	4,569	-0.72%
2018/12/20	10	8.77	0	0.00	8.39	10	4,547	0.22%
2018/12/19	13	8.89	7	8.84	8.84	6	4,469	0.13%
2018/12/18	27	8.90	0	0.00	8.91	27	4,473	0.60%
2018/12/17	17	8.87	0	0.00	8.90	17	4,431	0.38%
2018/12/14	10	9.13	13	9.32	9.14	-3	4,364	-0.07%
2018/12/13	3	10.05	15	10.20	9.84	-12	4,225	-0.28%
2018/12/12	0	0.00	2	9.96	9.96	-2	3,972	-0.05%
2018/12/10	15	10.05	0	0.00	9.98	15	3,944	0.38%
2018/12/04	1	10.30	1	10.30	10.15	0	3,749	0.00%
2018/12/03	1	10.25	5	10.25	10.10	-4	3,650	-0.11%
2018/11/30	0	0.00	20	10.05	10.10	-20	3,509	-0.57%
2018/11/29	0	0.00	2	10.10	10.05	-2	3,451	-0.06%
2018/11/22	0	0.00	10	9.92	9.94	-10	3,232	-0.31%
2018/11/20	0	0.00	5	9.87	9.88	-5	3,151	-0.16%
2018/11/19	0	0.00	1	9.77	9.90	-1	3,082	-0.03%
2018/11/14	0	0.00	3	8.70	8.60	-3	2,745	-0.11%
2018/11/02	0	7.54	0	0.00	7.54	0	2,547	0.00%
2018/11/01	0	0.00	6	7.39	7.40	-6	2,498	-0.24%
2018/10/26	1	6.97	0	0.00	6.90	1	2,473	0.04%
2018/10/24	0	0.00	10	7.40	7.38	-10	2,462	-0.41%
2018/10/23	3	7.56	0	0.00	7.46	3	2,470	0.12%
2018/10/15	10	7.51	1	7.48	7.48	9	2,550	0.35%
2018/10/12	5	7.47	0	0.00	7.50	5	2,556	0.20%
2018/10/11	61	7.54	0	0.00	7.54	61	2,517	2.42%
2018/10/02	5	9.85	0	0.00	9.86	5	2,352	0.21%
2018/09/28	50	9.90	0	0.00	9.84	50	2,443	2.05%
2018/09/20	0	0.00	2	9.96	9.93	-2	2,489	-0.08%
2018/09/14	0	0.00	5	9.99	10.00	-5	2,839	-0.18%
2018/09/10	0	0.00	7	9.76	9.70	-7	2,944	-0.24%
2018/08/30	0	0.00	1	10.35	10.35	-1	3,237	-0.03%
2018/08/15	0	0.00	1	9.93	9.95	-1	3,706	-0.03%
2018/08/14	0	0.00	1	10.00	10.05	-1	3,784	-0.03%
2018/08/13	1	10.05	0	0.00	9.97	1	3,820	0.03%
2018/08/10	0.3	10.30	0	0.00	10.25	0.3	3,781	0.01%
2018/08/08	6	10.41	0	0.00	10.40	6	3,861	0.16%
2018/08/02	5	10.60	0	0.00	10.55	5	3,939	0.13%
2018/08/01	1	10.65	1	10.80	10.75	0	3,903	0.00%
2018/07/30	0	0.00	7	10.60	10.50	-7	3,888	-0.18%
2018/07/27	1	10.55	12	10.55	10.60	-11	3,881	-0.28%
2018/07/26	0	0.00	1	10.45	10.55	-1	3,898	-0.03%
2018/07/25	10	10.70	0	0.00	10.55	10	3,888	0.26%
2018/07/24	1	10.65	2	10.68	10.60	-1	3,883	-0.03%
2018/07/23	2	10.95	2	10.95	10.70	0	3,869	0.00%
2018/07/19	50	10.55	0	0.00	10.60	50	3,703	1.35%
2018/07/18	0	0.00	10	10.45	10.50	-10	3,711	-0.27%
2018/07/17	10	10.63	0	0.00	10.45	10	3,740	0.27%
2018/07/13	0	0.00	40	10.25	10.30	-40	3,651	-1.10%
2018/07/12	1	10.25	0	0.00	10.25	1	3,639	0.03%
2018/07/11	0	0.00	41	10.06	10.10	-41	3,614	-1.13%
2018/07/10	1	10.05	0	0.00	9.97	1	3,592	0.03%
2018/07/09	0	0.00	23	9.98	10.00	-23	3,571	-0.64%
2018/07/06	30	9.81	0	0.00	9.87	30	3,560	0.84%
2018/07/04	2	10.05	0	0.00	10.15	2	3,669	0.05%
2018/07/03	7	10.13	0	0.00	10.10	7	3,668	0.19%
2018/07/02	32	10.19	0	0.00	10.10	32	3,642	0.88%
2018/06/29	1	10.35	2	10.25	10.20	-1	3,670	-0.03%
2018/06/28	2	10.10	2	10.15	10.10	0	3,617	0.00%
2018/06/27	10	10.20	1	10.25	10.20	9	3,610	0.25%
2018/06/21	0	0.00	2	10.35	10.45	-2	3,352	-0.06%
2018/06/20	11	10.45	5	10.40	10.40	6	3,376	0.18%
2018/06/19	4	10.59	0	0.00	10.45	4	3,382	0.12%
2018/06/15	2	10.60	0	0.00	10.60	2	3,276	0.06%
2018/06/14	3	10.65	2	10.70	10.70	1	3,263	0.03%
2018/06/13	6	10.80	0	0.00	10.70	6	3,272	0.18%
2018/06/12	16	10.98	0	0.00	10.90	16	3,269	0.49%
2018/06/08	8	10.71	0	0.00	10.70	8	3,150	0.25%
2018/06/07	24	10.60	0	0.00	10.65	24	3,058	0.78%
2018/06/01	11	10.72	3	10.80	10.65	8	3,210	0.25%
2018/05/31	1	10.40	0	0.00	10.45	1	3,150	0.03%
2018/05/30	25	10.35	0	0.00	10.30	25	3,051	0.82%
2018/05/29	0	0.00	2	10.35	10.35	-2	3,030	-0.07%
2018/05/24	1	10.10	3	10.10	10.20	-2	2,970	-0.07%
2018/05/22	4	10.31	0	0.00	10.25	4	3,049	0.13%
2018/05/21	0	0.00	22	10.05	10.10	-22	2,987	-0.74%
2018/05/16	2	10.05	10	10.05	10.10	-8	3,055	-0.26%
2018/05/15	2	10.25	1	10.30	10.20	1	3,038	0.03%
2018/05/11	2	10.70	0	0.00	10.65	2	3,225	0.06%
2018/05/09	1	10.70	0	0.00	10.75	1	3,214	0.03%
2018/05/08	2	10.70	5	10.80	10.70	-3	3,277	-0.09%
2018/05/04	0	0.00	0.3	10.75	10.80	-0.3	3,415	-0.01%
2018/05/02	5	10.85	0	0.00	10.80	5	3,533	0.14%
2018/04/27	0	0.00	5	10.70	10.65	-5	3,671	-0.14%
2018/04/26	15	10.90	0	0.00	10.80	15	3,783	0.40%
2018/04/25	0	0.00	25	10.80	10.90	-25	3,887	-0.64%
2018/04/24	1	10.75	0	0.00	10.95	1	4,058	0.02%
2018/04/23	11	11.20	0	0.00	11.10	11	4,370	0.25%
2018/04/19	0	0.00	2	11.35	11.20	-2	5,238	-0.04%
2018/04/13	0	0.00	10	11.55	11.60	-10	5,580	-0.18%
2018/04/03	0	0.00	6	11.20	11.25	-6	5,914	-0.10%
2018/03/31	0	0.00	3	11.35	11.25	-3	6,250	-0.05%
2018/03/26	1	11.40	0	0.00	11.30	1	6,540	0.02%
2018/03/15	0	0.00	1	12.00	12.05	-1	7,249	-0.01%
2018/03/13	0	11.90	0	0.00	11.90	0	7,416	0.00%
2018/03/09	1	11.80	0	0.00	11.75	1	7,546	0.01%
2018/03/08	5	12.15	6	11.92	11.90	-1	7,688	-0.01%
2018/03/07	1	11.65	0	0.00	11.60	1	7,548	0.01%
2018/03/06	0	0.00	3	11.80	11.75	-3	7,622	-0.04%
2018/03/05	4	11.75	0	0.00	11.65	4	7,648	0.05%
2018/03/02	1	11.80	0	0.00	11.75	1	7,777	0.01%
2018/03/01	1	11.85	0	0.00	11.90	1	7,824	0.01%
2018/02/27	1	11.85	0	0.00	11.90	1	7,873	0.01%
2018/02/26	3	11.82	0	0.00	11.85	3	8,030	0.04%
2018/02/06	4	11.45	28	11.38	11.05	-24	9,910	-0.24%
2018/02/05	10	12.05	0	0.00	12.05	10	9,897	0.10%
2018/02/01	16	12.34	0	0.00	12.30	16	10,244	0.16%
2018/01/30	0	0.00	2	12.40	12.35	-2	10,500	-0.02%
2018/01/29	39	12.76	9	12.65	12.65	30	10,595	0.28%
2018/01/26	2	12.55	10	12.61	12.60	-8	11,014	-0.07%
2018/01/25	5	12.65	5	12.55	12.50	0	11,747	0.00%
2018/01/24	0	0.00	2	12.58	12.60	-2	11,752	-0.02%
2018/01/22	7	12.54	0	0.00	12.50	7	11,771	0.06%
2018/01/19	9	12.55	10	12.60	12.55	-1	11,762	-0.01%
2018/01/18	4	12.83	4	12.90	12.75	0	11,649	0.00%
2018/01/17	24	13.15	26	13.06	13.00	-2	11,554	-0.02%
2018/01/16	38	12.95	8	13.05	13.05	30	11,251	0.27%
2018/01/15	24	12.62	8	12.69	12.60	16	10,747	0.15%
2018/01/12	9	12.20	2	12.30	12.40	7	10,511	0.07%
2018/01/10	0	0.00	13	12.00	12.05	-13	10,419	-0.12%
2018/01/08	0	0.00	12	12.09	12.00	-12	10,657	-0.11%
2018/01/05	0	0.00	2	12.15	12.15	-2	10,642	-0.02%
2018/01/04	2	12.20	2	12.15	12.15	0	10,637	0.00%
2018/01/03	32	12.39	10	12.30	12.25	22	10,682	0.21%
2018/01/02	7	12.36	3	12.28	12.25	4	10,551	0.04%