• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 天鈺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天鈺

(4961)
可現股當沖
  • 股價
    232.0
  • 漲跌
    ▼4.5
  • 漲幅
    -1.90%
  • 成交量
    444張
  • 產業
    上市 半導體類股

  • 843人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
天鈺 (4961)籌碼相關－凱基-長庚 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-長庚 券商分點個股進出

凱基-長庚 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/130.1233.0050232.19232.00-49.91,010-4.94%
2024/12/061243.005244.00241.50-41,034-0.39%
2024/12/051241.000241.50240.5011,0270.10%
2024/12/0400.001241.00241.00-11,024-0.10%
2024/12/031236.0000.00237.5011,0270.10%
2024/11/280.1228.7500.00234.000.11,0220.01%
2024/11/2715.8236.0500.00233.5015.81,0231.54%
2024/11/251242.5000.00241.0011,0110.10%
2024/11/180.2241.2500.00239.500.21,0290.02%
2024/11/1519242.502241.00240.50171,0461.62%
2024/11/142.6240.5400.00246.502.61,0510.25%
2024/11/120.5244.5000.00241.500.51,0610.05%
2024/11/114.3245.9200.00247.504.31,0650.40%
2024/11/082248.0000.00249.0021,0820.18%
2024/11/050.6246.2500.00246.500.61,1070.05%
2024/11/0415240.1000.00239.50151,1051.36%
2024/11/010.1243.8600.00245.000.11,1140.01%
2024/10/307247.9310252.25247.50-31,110-0.27%
2024/10/291250.5000.00248.5011,1020.09%
2024/10/231283.501.1285.18282.00-0.11,055-0.01%
2024/10/220.7279.9500.00280.000.71,0330.06%
2024/10/2110283.5000.00280.00101,0340.97%
2024/10/1800.001274.00272.50-11,028-0.10%
2024/10/1600.000.2273.53273.00-0.21,060-0.02%
2024/10/1500.008.5276.00277.00-8.51,061-0.80%
2024/10/080.2275.0000.00275.000.21,0560.02%
2024/10/074280.385.1276.73278.00-1.11,069-0.10%
2024/10/0400.000.2272.00268.00-0.21,069-0.01%
2024/09/263275.003273.50266.5001,3290.00%
2024/09/2500.001271.00271.00-11,356-0.07%
2024/09/241270.0000.00269.5011,3890.07%
2024/09/2300.000.1270.00270.50-0.11,407-0.01%
2024/09/1900.002256.50255.00-21,392-0.14%
2024/09/182251.0000.00250.0021,4010.14%
2024/09/1300.002255.00254.00-21,422-0.14%
2024/09/121243.5000.00246.5011,4450.07%
2024/09/110.1241.0000.00241.000.11,5300.01%
2024/09/061250.5000.00250.0011,6520.06%
2024/09/041253.0000.00251.5011,7160.06%
2024/08/230.1260.0000.00262.500.11,8840.00%
2024/08/2100.000.5264.50263.50-0.51,907-0.03%
2024/08/1900.003263.17264.50-31,919-0.16%
2024/08/161260.0000.00259.5011,9340.05%
2024/08/1500.000.3257.50258.50-0.31,949-0.02%
2024/08/081244.0000.00235.0012,0510.05%
2024/08/0700.0010245.60248.50-102,100-0.48%
2024/08/0510.1233.0000.00233.0010.12,1160.47%
2024/07/291252.0000.00249.5012,3920.04%
2024/07/261247.5000.00254.0012,3930.04%
2024/07/231251.0000.00251.5012,3970.04%
2024/07/2200.002252.00252.00-22,393-0.08%
2024/07/191258.0000.00256.5012,3850.04%
2024/07/181259.0000.00266.5012,3860.04%
2024/07/103.1259.0200.00258.003.12,4960.12%
2024/07/081260.5000.00258.0012,5310.04%
2024/07/052267.5000.00267.0022,5160.08%
2024/07/041278.001276.50277.5002,5070.00%
2024/07/035282.805276.80276.0002,5010.00%
2024/07/021281.002279.25282.00-12,444-0.04%
2024/07/011273.5000.00266.0012,4290.04%
2024/06/2600.002272.75278.00-22,433-0.08%
2024/06/2400.001275.00273.00-12,702-0.04%
2024/06/202285.0000.00285.0022,8390.07%
2024/06/183283.5000.00280.5032,8410.11%
2024/06/170.8282.005280.00282.00-4.32,820-0.15%
2024/06/131275.004274.75276.00-32,990-0.10%
2024/06/122267.752270.00270.0003,0840.00%
2024/06/1100.005263.60266.00-53,163-0.16%
2024/06/0700.001257.00258.00-13,216-0.03%
2024/06/0612253.2900.00253.50123,3390.36%
2024/06/0500.001266.50261.50-13,404-0.03%
2024/06/0400.000.4255.50255.00-0.43,392-0.01%
2024/05/231255.0000.00253.5013,4350.03%
2024/05/1600.001265.50265.00-13,660-0.03%
2024/05/151266.002262.25261.00-13,646-0.03%
2024/05/141261.502256.50261.00-13,634-0.03%
2024/05/132247.001244.00244.0013,6170.03%
2024/05/1000.002266.00267.00-23,550-0.06%
2024/05/080.1268.0000.00272.500.13,5170.00%
2024/05/070.1271.005274.80272.50-4.93,487-0.14%
2024/05/0600.009.1268.49274.50-9.13,425-0.26%
2024/05/033.1261.9412263.46260.00-8.93,307-0.27%
2024/05/020.1253.004256.45250.00-3.93,218-0.12%
2024/04/2500.001239.00239.00-13,189-0.03%
2024/04/242240.002242.50242.0003,1980.00%
2024/04/231228.503230.17236.50-23,182-0.06%
2024/04/223224.500.1224.00222.502.93,1680.09%
2024/04/195235.6010237.50231.50-53,153-0.16%
2024/04/184243.6300.00244.0043,1070.13%
2024/04/150259.5000.00261.5003,0240.00%
2024/04/126258.331259.00259.0053,0050.17%
2024/04/112252.5000.00253.5022,9860.07%
2024/04/104258.131253.50253.5032,9880.10%
2024/04/094264.632266.99260.5022,9580.07%
2024/04/081262.0000.00266.5012,9390.03%
2024/04/036.1272.826268.50268.500.12,9030.00%
2024/04/020.1275.0000.00277.500.12,8590.00%
2024/04/0100.003278.00276.50-32,842-0.11%
2024/03/291.1270.051268.00268.000.12,8130.00%
2024/03/282276.0000.00270.0022,7840.07%
2024/03/277278.0721279.21283.00-142,719-0.51%
2024/03/2600.008267.94264.00-82,546-0.31%
2024/03/250259.0000.00258.0002,4370.00%
2024/03/2210.3259.890261.50260.0010.32,4300.42%
2024/03/212261.501261.00260.5012,4430.04%
2024/03/205262.6000.00260.0052,4720.20%
2024/03/191265.001263.00265.0002,4570.00%
2024/03/1826265.6013265.80261.00132,4310.53%
2024/03/156263.009.7260.41262.50-3.72,310-0.16%
2024/03/142253.0048258.71254.00-462,195-2.10%
2024/03/1372255.4721.1257.92250.0050.92,1162.41%
2024/03/1223255.0736260.40250.00-132,063-0.63%
2024/03/117254.215249.70251.5021,9480.10%
2024/03/081233.502233.25236.50-11,878-0.05%
2024/03/063239.0000.00237.5032,0020.15%
2024/03/054240.6311240.95242.50-72,150-0.33%
2024/03/0410247.0013.7249.90245.00-3.72,174-0.17%
2024/03/011.2243.9200.00243.501.22,1800.06%
2024/02/292240.7500.00241.5022,2000.09%
2024/02/2700.008247.00245.00-82,182-0.37%
2024/02/268246.5000.00245.0082,1880.37%
2024/02/233246.501246.00245.5022,1880.09%
2024/02/226250.4200.00251.0062,1870.27%
2024/02/212254.253258.50254.50-12,192-0.05%
2024/02/202249.5015.2259.36262.50-13.22,163-0.61%
2024/02/191239.501239.50239.0002,0190.00%
2024/02/1600.001233.50235.50-12,049-0.05%
2024/02/156.1227.4800.00233.006.12,0780.29%
2024/02/0526.5231.0800.00229.0026.52,0811.27%
2024/02/012.1233.0000.00232.502.12,0810.10%
2024/01/310.1235.0000.00235.000.12,1010.00%
2024/01/3000.003236.00236.00-32,134-0.14%
2024/01/260.2235.0000.00235.000.22,2220.01%
2024/01/244239.000.3239.57238.003.82,2940.16%
2024/01/231240.000.1241.00239.500.92,3500.04%
2024/01/2200.000.4236.50244.50-0.42,356-0.02%
2024/01/193235.505237.00235.50-22,354-0.08%
2024/01/182232.003234.00235.50-12,360-0.04%
2024/01/174238.6300.00237.0042,3500.17%
2024/01/161239.5000.00239.5012,3510.04%
2024/01/152242.751242.50244.0012,3600.04%
2024/01/126238.5000.00238.5062,3540.25%
2024/01/100239.000.1239.00239.0002,3800.00%
2024/01/085240.805242.00239.5002,3950.00%
2024/01/046242.8300.00243.0062,3830.25%
2024/01/031.2248.5100.00250.001.22,3880.05%
2024/01/022252.7500.00251.5022,4050.08%
2023/12/283259.3300.00259.0032,4740.12%
2023/12/2700.002.1264.76266.50-2.12,526-0.08%
2023/12/2610263.501263.00262.0092,5540.35%
2023/12/255265.1000.00260.5052,6110.19%
2023/12/222.1258.622.3262.78262.50-0.22,729-0.01%
2023/12/201.1254.5900.00254.501.12,8210.04%
2023/12/190.1257.4200.00255.000.12,8460.00%
2023/12/143.5261.0700.00259.003.53,1210.11%
2023/12/131261.500.1263.00261.500.93,0940.03%
2023/12/125270.501277.00269.0043,3890.12%
2023/12/1100.000.5279.50278.50-0.53,580-0.01%
2023/12/085282.500281.50281.0053,5810.14%
2023/12/0600.0015284.50285.50-153,547-0.42%
2023/12/051284.5000.00284.5013,5480.03%
2023/12/043.3291.171294.50291.002.33,5460.06%
2023/12/0117286.4112.9281.89289.504.23,4920.12%
2023/11/3011280.6416284.78282.50-53,460-0.14%
2023/11/2900.001276.04277.00-13,370-0.03%
2023/11/280268.500.1272.00271.0003,3350.00%
2023/11/225275.5000.00273.5053,2880.15%
2023/11/2015279.5010280.25281.0053,2680.15%
2023/11/176276.178.3271.45277.00-2.33,247-0.07%
2023/11/161259.5000.00258.0013,1710.03%
2023/11/151266.502267.00264.50-13,184-0.03%
2023/11/103246.5000.00247.0033,1610.09%
2023/11/081255.0000.00254.5013,1710.03%
2023/11/071254.0000.00255.0013,1900.03%
2023/11/061260.501261.50259.0003,2400.00%
2023/11/031271.5000.00268.5013,3630.03%
2023/10/311276.501283.00266.5003,3950.00%
2023/10/301265.501268.00269.5003,3600.00%
2023/10/242253.502254.00257.0003,3830.00%
2023/10/202265.5000.00266.5023,3850.06%
2023/10/190.1261.5000.00264.000.13,3960.00%
2023/10/180260.5000.00265.5003,3940.00%
2023/10/170.1262.5000.00264.500.13,3760.00%
2023/10/0600.001273.00275.00-13,364-0.03%
2023/10/051276.500.2272.50272.500.93,3480.03%
2023/10/040.4272.500.1271.00278.500.33,3290.01%
2023/10/031291.004282.75280.50-33,290-0.09%
2023/10/027277.0018279.58280.00-113,219-0.34%
2023/09/283279.337.3276.93277.00-4.33,202-0.13%
2023/09/273.1272.786.3272.44274.50-3.23,180-0.10%
2023/09/261268.506.9265.48264.50-5.93,082-0.19%
2023/09/251255.001253.50257.0002,9710.00%
2023/09/222250.2500.00253.5022,9680.07%
2023/09/211254.503257.17255.00-23,039-0.07%
2023/09/208.1257.155.2256.88251.502.92,9800.10%
2023/09/193.2246.871.7247.39250.501.52,9080.05%
2023/09/181.5258.503.1258.45258.50-1.72,808-0.06%
2023/09/065157.803160.83156.5022,8690.07%
2023/09/055155.4039.5150.20157.50-34.52,538-1.36%
2023/09/041143.003143.50143.50-22,319-0.09%
2023/08/3000.003141.33143.00-32,351-0.13%
2023/08/292143.001.1139.46139.500.92,3500.04%
2023/08/2800.004144.50144.50-42,336-0.17%
2023/08/2500.001142.50142.00-12,344-0.04%
2023/08/2400.003142.17140.00-32,321-0.13%
2023/08/2100.000.2130.00130.50-0.22,296-0.01%
2023/08/141125.001126.50126.5002,3210.00%
2023/08/101132.5000.00132.5012,3440.04%
2023/08/0900.001137.50138.50-12,407-0.04%
2023/08/081141.5000.00141.5012,4060.04%
2023/08/071142.5000.00142.5012,4130.04%
2023/08/041142.001143.50143.0002,4580.00%
2023/08/0225144.1200.00140.50252,4841.01%
2023/08/011146.003144.67143.50-22,516-0.08%
2023/07/314140.883142.00141.0012,5240.04%
2023/07/288149.696149.50148.0022,5400.08%
2023/07/271139.503145.17146.00-22,406-0.08%
2023/07/255131.5000.00134.0052,5320.20%
2023/07/2400.003132.17131.00-32,544-0.12%
2023/07/212137.0000.00137.0022,5580.08%
2023/07/204140.385140.50140.50-12,616-0.04%
2023/07/192138.0000.00138.0022,6600.08%
2023/07/182138.0000.00136.0022,7320.07%
2023/07/131139.001139.50137.5003,1600.00%
2023/07/1200.002139.00137.50-23,325-0.06%
2023/07/101138.503138.00137.50-23,553-0.06%
2023/07/072137.004137.25137.50-23,640-0.05%
2023/07/065141.0000.00139.5053,7800.13%
2023/07/0400.002143.00143.50-23,890-0.05%
2023/06/2900.001141.50141.50-13,879-0.03%
2023/06/271141.5000.00141.0013,9050.03%
2023/06/262150.754151.00150.00-23,915-0.05%
2023/06/213155.172156.00154.5013,9170.03%
2023/06/2011159.0000.00157.50113,9280.28%
2023/06/191158.004159.38160.50-33,977-0.08%
2023/06/1616161.163.1161.02160.00134,0260.32%
2023/06/1500.005166.50168.00-53,966-0.13%
2023/06/149164.335165.50164.5044,0440.10%
2023/06/1310167.305168.00167.0054,0420.12%
2023/06/1213.1165.771167.50168.0012.14,0400.30%
2023/06/0900.002.5162.00162.00-2.54,005-0.06%
2023/06/081160.5000.00161.5014,0640.02%
2023/06/061158.0000.00160.0014,2260.02%
2023/06/051161.5000.00161.0014,2650.02%
2023/06/021159.0000.00159.0014,2810.02%
2023/05/3000.001155.50155.50-14,659-0.02%
2023/05/291153.502154.50154.00-14,750-0.02%
2023/05/2300.001156.50155.00-15,483-0.02%
2023/05/191154.0000.00152.5016,8940.01%
2023/05/181153.501153.50153.5007,0450.00%
2023/05/1700.005152.50153.00-57,071-0.07%
2023/05/163152.0011152.55153.50-87,100-0.11%
2023/05/155148.005147.50148.0007,0690.00%
2023/05/1100.001155.50155.50-17,061-0.01%
2023/05/1000.005156.50156.50-57,205-0.07%
2023/05/080154.008155.06157.50-87,241-0.11%
2023/05/051152.008153.50152.00-77,288-0.10%
2023/05/046154.503157.00154.5037,3510.04%
2023/05/030158.501159.00160.00-17,304-0.01%
2023/05/021156.5000.00156.5017,4390.01%
2023/04/2815159.837161.50158.0087,4690.11%
2023/04/271154.501157.50156.5007,3650.00%
2023/04/262155.751156.00156.5017,4230.01%
2023/04/256157.585158.50157.5017,5550.01%
2023/04/2121158.0200.00156.00217,7790.27%
2023/04/2015165.4710167.10163.5057,9520.06%
2023/04/1920.1178.875177.80173.5015.18,1900.18%
2023/04/182185.504184.75184.50-28,378-0.02%
2023/04/175185.005181.60181.0008,4750.00%
2023/04/140.1178.0010179.85182.50-9.98,436-0.12%
2023/04/1300.002175.75174.50-28,414-0.02%
2023/04/123175.3300.00176.0038,3850.04%
2023/04/115.2178.9619177.97179.00-13.88,325-0.17%
2023/04/101171.505172.50170.50-48,223-0.05%
2023/04/074176.387174.21173.50-38,328-0.04%
2023/03/297166.794165.50165.0038,2450.04%
2023/03/281167.5000.00167.0018,2640.01%
2023/03/271173.501174.00170.5008,2610.00%
2023/03/245176.000.1176.00174.504.98,2630.06%
2023/03/2317176.352174.00177.00158,3090.18%
2023/03/2222176.575177.80176.00178,2850.21%
2023/03/216175.509177.72175.50-38,227-0.04%
2023/03/203173.336174.08174.50-38,162-0.04%
2023/03/1700.0013172.58171.00-138,124-0.16%
2023/03/163168.832168.00168.0018,0400.01%
2023/03/156168.589170.61167.50-38,036-0.04%
2023/03/1412162.83102161.51166.00-908,043-1.12% 大賣/
2023/03/130.1163.0000.00163.500.18,1720.00%
2023/03/105167.3000.00165.5058,1670.06%
2023/03/097171.5700.00172.0078,1230.09%
2023/03/085176.105177.40177.0008,0650.00%
2023/03/078176.758175.63175.5008,0320.00%
2023/03/062177.2512176.67176.00-108,015-0.12%
2023/03/0313174.929173.89174.5047,9490.05%
2023/03/029.1173.8515174.60175.00-5.97,760-0.08%
2023/03/013170.832170.50170.0017,6330.01%
2023/02/2412170.468166.81166.5047,5520.05%
2023/02/2312169.3310168.50168.5027,5090.03%
2023/02/227171.076171.00169.0017,4120.01%
2023/02/2122181.1115180.47179.5077,3330.10%
2023/02/20127171.2477174.36181.00507,1550.70% 大買/
2023/02/1721163.9532162.72165.50-116,858-0.16%
2023/02/1600.0012153.08158.50-126,025-0.20%
2023/02/1000.001142.50142.00-16,761-0.01%
2023/02/093145.333145.50143.5006,8150.00%
2023/02/0817148.508147.69147.5096,7890.13%
2023/02/0700.001145.50146.50-16,656-0.02%
2023/02/034141.385142.50141.00-16,621-0.02%
2023/02/022144.755147.10148.00-36,567-0.05%
2023/02/014142.884143.38143.0006,5280.00%
2023/01/315143.402147.25144.0036,5390.05%
2023/01/3000.004142.00142.00-46,434-0.06%
2023/01/176135.926135.17135.5006,4210.00%
2023/01/138137.947138.71139.5016,5330.02%
2023/01/121140.003140.50141.00-26,501-0.03%
2023/01/119142.8911141.91142.50-26,492-0.03%
2023/01/107139.1412139.33141.50-56,728-0.07%
2023/01/0922138.0926136.87137.00-46,614-0.06%
2023/01/0613131.3127130.48133.00-146,260-0.22%
2023/01/0510127.853128.33127.0075,9320.12%
2023/01/0410124.409124.94126.0015,7380.02%
2023/01/0310123.758122.69123.0025,6280.04%
2022/12/2800.001118.00116.00-15,504-0.02%
2022/12/278122.698121.63121.5005,4820.00%
2022/12/202120.004117.00115.00-25,484-0.04%
2022/12/164120.3800.00121.5045,4900.07%
2022/12/151123.501122.50122.5005,4620.00%
2022/12/1400.002119.25120.00-25,372-0.04%
2022/12/131116.0000.00115.5015,3580.02%
2022/12/091119.0000.00118.0015,3600.02%
2022/12/071121.0000.00117.5015,3310.02%
2022/12/061124.0000.00121.0015,2970.02%
2022/12/0525132.7623129.02128.0025,2220.04%
2022/12/021126.501128.50128.0005,0510.00%
2022/11/3000.002122.00125.00-24,964-0.04%
2022/11/294120.752120.50121.0024,9740.04%
2022/11/2400.002124.00124.50-24,965-0.04%
2022/11/2200.0010121.00120.50-104,946-0.20%
2022/11/212122.254122.00120.00-24,934-0.04%
2022/11/181128.002126.25123.00-14,923-0.02%
2022/11/173127.831125.00127.0024,8860.04%
2022/11/1614127.712130.00129.00124,8050.25%
2022/11/158125.948122.00127.5004,7270.00%
2022/11/141121.0000.00123.5014,7130.02%
2022/11/1100.005128.30123.00-54,723-0.11%
2022/11/103127.173.1125.98125.00-0.14,5830.00%
2022/11/0916125.509125.44125.5074,5020.16%
2022/11/0800.005117.80121.00-54,138-0.12%
2022/11/072109.253109.83110.00-14,134-0.02%
2022/11/0300.0010103.50108.00-104,050-0.25%
2022/11/021106.506104.33105.50-54,032-0.12%
2022/11/0111103.552103.50103.5094,0430.22%
2022/10/317104.8600.00104.0074,0420.17%
2022/10/2828102.0900.00102.00284,1110.68%
2022/10/278104.8136104.67105.50-284,100-0.68%
2022/10/2516106.0316104.41103.5004,0110.00%
2022/10/2413107.6213108.31105.5003,9580.00%
2022/10/212106.253105.50105.00-13,877-0.03%
2022/10/1900.0050111.00112.00-503,619-1.38%
2022/10/1854110.5528.1110.39111.50263,4780.75%
2022/10/1720106.501.1106.09107.5018.93,0970.61%
2022/10/13090.5000.0089.1002,9900.00%
2022/10/121.194.56196.3096.600.12,9670.00%
2022/10/051101.501.2100.00100.00-0.22,988-0.01%
2022/10/04199.203.299.59101.00-2.22,962-0.07%
2022/09/30189.1000.0093.2012,9650.03%
2022/09/290.291.5000.0090.800.22,9830.01%
2022/09/280.191.6200.0090.200.13,0060.00%
2022/09/27096.1000.0096.0003,0390.00%
2022/09/260.1100.9800.0097.600.13,0290.00%
2022/09/221108.0000.00109.0013,0630.03%
2022/09/210108.5000.00108.0003,0830.00%
2022/09/160.1110.002111.00109.00-23,147-0.06%
2022/09/1400.001112.50113.00-13,255-0.03%
2022/09/133115.3300.00114.5033,2830.09%
2022/09/121118.001117.00117.0003,3430.00%
2022/09/082115.505116.00115.50-33,399-0.09%
2022/09/060.1115.0000.00115.000.13,4270.00%
2022/09/0500.001117.00116.00-13,434-0.03%
2022/09/011121.5000.00122.0013,4140.03%
2022/08/2900.002123.25122.50-23,397-0.06%
2022/08/261125.505126.00125.50-43,418-0.12%
2022/08/253126.0000.00125.5033,5460.08%
2022/08/241127.005125.00124.00-43,720-0.11%
2022/08/2300.001126.50125.00-13,712-0.03%
2022/08/221131.008128.44127.50-73,696-0.19%
2022/08/194129.228128.50127.50-43,623-0.11%
2022/08/184128.5016128.66130.00-123,525-0.34%
2022/08/172120.751.1121.48121.5013,3430.03%
2022/08/161124.0000.00122.5013,3250.03%
2022/08/1511122.451122.50123.50103,2900.30%
2022/08/1100.001108.00107.00-13,041-0.03%
2022/08/101105.5000.00105.0013,0690.03%
2022/08/081108.0000.00107.0013,0710.03%
2022/08/051.1105.5200.00105.001.13,0210.03%
2022/08/0421.1104.7200.00104.5021.12,9960.70%
2022/08/031131.511136.50130.5002,8890.00%
2022/08/020137.006136.92136.00-62,857-0.21%
2022/07/290144.006142.50141.50-62,907-0.21%
2022/07/264142.504141.25142.5002,8820.00%
2022/07/225148.205147.20146.0002,9410.00%
2022/07/211145.001145.50147.0002,9590.00%
2022/07/203143.677144.57144.00-42,950-0.14%
2022/07/141127.001131.50133.5002,9170.00%
2022/07/131129.004130.25130.00-32,897-0.10%
2022/07/122125.2500.00124.5022,8650.07%
2022/07/0800.002131.00132.00-22,857-0.07%
2022/07/072123.502128.50128.5002,8180.00%
2022/07/060125.251122.50122.50-12,781-0.04%
2022/07/057127.861128.50128.5062,7530.22%
2022/07/0400.003131.00130.00-32,670-0.11%
2022/07/012.1128.3120131.00127.50-17.92,669-0.67%
2022/06/302135.0000.00135.0022,6020.08%
2022/06/291140.001141.50140.5002,5760.00%
2022/06/281140.501141.50140.5002,5510.00%
2022/06/271146.505146.50146.00-42,535-0.16%
2022/06/240.1144.001144.00140.00-0.92,512-0.04%
2022/06/233142.504141.50141.50-12,494-0.04%
2022/06/225142.801147.50140.5042,4560.16%
2022/06/210149.501150.00152.50-12,395-0.04%
2022/06/202149.001152.00146.5012,3780.04%
2022/06/171160.002158.26158.00-12,321-0.04%
2022/06/1610172.7000.00165.00102,2760.44%
2022/06/151174.0000.00173.0012,2670.04%
2022/06/131173.0000.00172.5012,2860.04%
2022/06/102180.757180.93180.50-52,287-0.22%
2022/06/091185.002184.50185.00-12,280-0.04%
2022/06/081187.501188.50186.0002,2810.00%
2022/06/073186.832186.50186.5012,2910.04%
2022/06/064190.251189.50190.5032,2900.13%
2022/06/028200.004199.50196.0042,2800.18%
2022/06/015191.9054201.15199.00-492,180-2.25%
2022/05/312183.503182.17184.00-11,983-0.05%
2022/05/302180.0000.00182.0021,9910.10%
2022/05/271175.501176.00176.0002,0090.00%
2022/05/262176.503174.33173.50-12,059-0.05%
2022/05/251177.0000.00177.5012,1140.05%
2022/05/242182.242175.50174.5002,1580.00%
2022/05/232182.252180.50180.5002,1880.00%
2022/05/202187.751187.50187.0012,1760.05%
2022/05/1900.001188.00189.50-12,181-0.05%
2022/05/183188.002188.50189.0012,1600.05%
2022/05/093176.5000.00175.0032,2810.13%
2022/05/061184.501183.00183.0002,2940.00%
2022/05/054181.0000.00181.0042,2850.17%
2022/05/042179.502178.75179.0002,2930.00%
2022/04/292174.753176.34175.50-12,383-0.04%
2022/04/2833168.742168.75170.00312,3891.30%
2022/04/2722163.094163.00165.00182,3840.75%
2022/04/262178.252173.75172.5002,3730.00%
2022/04/252.2176.973176.17176.00-0.92,426-0.04%
2022/04/222187.252186.00185.5002,4650.00%
2022/04/211186.0000.00188.0012,5490.04%
2022/04/1900.003.2190.00187.50-3.23,000-0.11%
2022/04/152192.0000.00191.0023,1350.06%
2022/04/1400.001.4202.35200.00-1.43,263-0.04%
2022/04/136200.171201.00201.0053,4550.14%
2022/04/121200.5000.00199.5013,6880.03%
2022/04/110.1200.0082198.46201.00-81.93,765-2.17%
2022/04/086202.174202.25203.0023,7890.05%
2022/04/073204.5052204.14199.50-493,811-1.29%
2022/04/061202.5000.00203.0013,8040.03%
2022/03/301210.002209.00209.00-14,063-0.02%
2022/03/290207.0000.00208.0004,1310.00%
2022/03/281.1207.571207.50207.500.14,2050.00%
2022/03/252216.504214.25212.50-24,322-0.05%
2022/03/241214.0000.00215.5014,5110.02%
2022/03/232218.002217.50216.0004,7640.00%
2022/03/221214.501212.50213.5005,2530.00%
2022/03/212219.752216.50217.5005,3800.00%
2022/03/181216.501216.00218.0005,4440.00%
2022/03/1700.001216.00215.50-15,503-0.02%
2022/03/1500.002205.50204.00-25,606-0.04%
2022/03/1400.001.2213.42214.50-1.25,694-0.02%
2022/03/113209.172209.75210.5016,0010.02%
2022/03/102210.505212.30213.00-36,114-0.05%
2022/03/094202.384203.75204.5006,1450.00%
2022/03/076207.584208.75205.5026,3020.03%
2022/03/041.1219.4500.00217.501.16,3270.02%
2022/03/031220.5000.00220.0016,4580.02%
2022/03/022218.752219.75220.0006,5690.00%
2022/03/012221.753223.33222.50-16,584-0.02%
2022/02/253221.005220.60221.00-26,628-0.03%
2022/02/241218.001220.00213.5006,6830.00%
2022/02/231219.0000.00220.0016,7650.01%
2022/02/223.4212.953212.67211.500.47,0170.01%
2022/02/181.5217.0000.00217.501.58,0650.02%
2022/02/171218.001.2216.68217.50-0.28,2010.00%
2022/02/161217.501.2219.87219.00-0.28,2910.00%
2022/02/150.2215.502213.50213.50-1.98,324-0.02%
2022/02/142211.251210.50212.0018,3980.01%
2022/02/1100.001.1221.02220.00-1.18,439-0.01%
2022/02/103222.171220.50220.5028,6690.02%
2022/02/093221.180.1223.50225.002.98,7140.03%
2022/02/079206.117207.57208.0028,7990.02%
2022/01/265206.505207.80207.5008,8730.00%
2022/01/254209.384207.50206.0008,9380.00%
2022/01/241208.0010208.25213.50-98,997-0.10%
2022/01/217.1215.073211.00211.004.19,0940.05%
2022/01/204.1219.7718221.42221.00-149,324-0.15%
2022/01/183226.1713224.50224.00-109,573-0.10%
2022/01/1711223.324224.63225.0079,5760.07%
2022/01/1416219.387219.57224.5099,6180.09%
2022/01/1322219.418217.38223.00149,8590.14%
2022/01/1261217.752217.00216.50599,7880.60%
2022/01/115.2236.252234.51235.003.29,5810.03%
2022/01/102237.753242.17245.50-19,588-0.01%
2022/01/0711245.4510.1242.61240.000.99,6540.01%
2022/01/065252.002.1253.88250.002.99,6350.03%
2022/01/0525.1270.833.3272.12262.5021.89,5700.23%
2022/01/041282.5041284.33282.50-409,419-0.42%
2022/01/033282.332283.00282.5019,4940.01%
2021/12/303280.3300.00282.0039,6160.03%
2021/12/292278.0000.00278.5029,8880.02%
2021/12/2800.0011281.77278.50-1110,125-0.11%
2021/12/272279.753282.17284.00-110,187-0.01%
2021/12/246286.503286.67282.50310,2700.03%
2021/12/231283.002282.25282.00-110,288-0.01%
2021/12/225284.906282.17281.00-110,301-0.01%
2021/12/212279.755283.60282.50-310,381-0.03%
2021/12/2027289.6613.1285.03282.501410,3070.14%
2021/12/175286.5015286.07290.50-1010,192-0.10%
2021/12/1642288.25220.3284.98287.00-178.39,992-1.78% 大賣/鉅額交易
2021/12/157264.9312269.00272.50-59,609-0.05%
2021/12/142262.502.1264.99259.00-0.19,5530.00%
2021/12/1310266.8011268.91270.50-19,539-0.01%
2021/12/1016261.7526261.10265.50-109,557-0.10%
2021/12/0910264.1573265.32261.50-639,555-0.66%
2021/12/087.1272.5827270.57268.50-19.99,555-0.21%
2021/12/0747270.8348270.27267.00-19,599-0.01%
2021/12/0600.007262.50264.50-79,410-0.07%
2021/12/036256.174255.25254.5029,4470.02%
2021/12/025258.106.1256.99254.50-1.19,558-0.01%
2021/12/0124252.815251.10257.50199,6950.20%
2021/11/304251.631248.50248.5039,8090.03%
2021/11/292.1245.524242.50246.50-29,874-0.02%
2021/11/2613.1258.0210.3252.91251.002.89,9290.03%
2021/11/257257.216253.67253.00110,0210.01%
2021/11/2415256.7712.1253.96257.502.910,0710.03%
2021/11/2311257.775259.80256.50610,0930.06%
2021/11/2210268.257267.64265.50310,1350.03%
2021/11/1920272.5523269.93268.50-310,232-0.03%
2021/11/1855.2269.1142.2270.39264.5012.910,1680.13%
2021/11/1764.1253.0637.2251.70255.0026.89,7990.27%
2021/11/16105.3231.5515231.43232.0090.39,6040.94% 大買/
2021/11/1510226.5022.5227.47226.00-12.59,735-0.13%
2021/11/12112221.5815221.73221.009710,1280.96% 大買/
2021/11/11103218.255219.80220.009810,2180.96% 大買/
2021/11/102218.500.1219.00219.501.910,2900.02%
2021/11/0928228.8027225.00221.50110,3730.01%
2021/11/083215.8312214.92216.00-910,265-0.09%
2021/11/054211.135211.80211.50-110,462-0.01%
2021/11/0400.001205.00205.50-110,533-0.01%
2021/11/0313208.968208.00208.50510,7660.05%
2021/11/024205.131203.00200.50310,9050.03%
2021/11/012210.251209.50208.50111,1200.01%
2021/10/2928217.168.1216.81213.002011,2950.18%
2021/10/2816217.5635.1216.26216.50-19.111,663-0.16%
2021/10/2719202.744204.13205.001511,6750.13%
2021/10/269203.0027200.48199.50-1811,770-0.15%
2021/10/253190.333189.50193.50011,7690.00%
2021/10/2218192.2510191.20191.00811,9120.07%
2021/10/2117202.7113201.62194.50412,0620.03%
2021/10/204192.883193.33193.50112,1210.01%
2021/10/192191.754.1192.25191.00-2.112,609-0.02%
2021/10/181180.501.2183.64185.50-0.212,7190.00%
2021/10/152.1187.901.2185.13185.00112,8050.01%
2021/10/146.2180.167182.93184.00-0.912,805-0.01%
2021/10/131177.5000.00177.00112,7150.01%
2021/10/122182.751190.50181.50112,6640.01%
2021/10/0814191.5010188.50188.50412,6600.03%
2021/10/074192.7514193.39191.50-1012,590-0.08%
2021/10/0626192.6910189.85189.001612,5160.13%
2021/10/053186.507190.43195.50-412,300-0.03%
2021/10/043185.331.1181.07178.00212,1030.02%
2021/10/018192.256.2193.35189.501.812,0570.01%
2021/09/3010196.459196.22195.50112,0320.01%
2021/09/296200.8300.00199.00612,0760.05%
2021/09/2810215.607218.14208.50312,3650.02%
2021/09/2700.003.2212.34214.00-3.212,396-0.03%
2021/09/245208.206206.17207.50-112,606-0.01%
2021/09/231200.501.1203.87201.50-0.112,7050.00%
2021/09/225201.402.3201.07200.502.712,7990.02%
2021/09/171212.005209.70213.50-412,770-0.03%
2021/09/167207.507210.50206.00012,7610.00%
2021/09/156207.587208.64210.50-112,800-0.01%
2021/09/1413210.6212211.83210.00112,8750.01%
2021/09/1310.2210.888211.56210.002.212,9840.02%
2021/09/1015215.6315.7215.50218.00-0.713,122-0.01%
2021/09/0910.7214.2914212.86213.50-3.313,053-0.03%
2021/09/0814208.7510210.60207.00413,0040.03%
2021/09/0713214.697214.00213.00613,0180.05%
2021/09/0615220.1314218.64212.00113,1210.01%
2021/09/0319234.1810230.80231.50913,0020.07%
2021/09/028232.386228.67228.00213,1160.02%
2021/09/015237.006237.08237.00-113,352-0.01%
2021/08/316230.082232.00229.00413,3260.03%
2021/08/306223.755225.00226.50113,2860.01%
2021/08/2700.002.1223.50226.50-2.113,384-0.02%
2021/08/264.5225.902.3224.93226.002.213,5950.02%
2021/08/253226.836227.67232.00-313,844-0.02%
2021/08/2412229.3010223.50222.50214,2430.01%
2021/08/2316234.8110233.55234.00614,4170.04%
2021/08/2010226.6511228.32228.00-114,704-0.01%
2021/08/1910232.558225.75221.00215,0410.01%
2021/08/1844.1235.4644.4238.20245.50-0.315,3800.00%
2021/08/1711259.552249.25248.00915,2210.06%
2021/08/1615263.904263.38263.501115,5040.07%
2021/08/1310.4271.2810270.15266.500.415,7710.00%
2021/08/122278.2800.00277.00216,2880.01%
2021/08/117.3286.305286.00281.002.316,5400.01%
2021/08/101.1291.754.1292.42293.50-316,531-0.02%
2021/08/0931305.5215296.47291.001616,7370.10%
2021/08/064313.635315.30308.00-117,109-0.01%
2021/08/059309.4412313.08313.00-317,368-0.02%
2021/08/0412304.3815306.07311.50-317,775-0.02%
2021/08/0316305.007304.93302.50917,6400.05%
2021/08/0200.009.1306.07308.00-9.117,509-0.05%
2021/07/309.2287.0312282.08280.00-2.817,665-0.02%
2021/07/296280.425275.00277.00117,9380.01%
2021/07/2811275.588275.31275.00317,9870.02%
2021/07/2713.2302.358303.06294.005.218,2010.03%
2021/07/2614304.8121308.07308.00-718,245-0.04%
2021/07/2326.7304.6026.6307.57293.000.118,1700.00%
2021/07/224290.1312283.67292.00-817,903-0.04%
2021/07/2113271.0010267.90265.50317,8840.02%
2021/07/208.5286.096288.00280.002.517,9500.01%
2021/07/192.2296.271292.50298.001.218,2020.01%
2021/07/161296.503298.67293.00-218,493-0.01%
2021/07/156295.837295.93294.50-118,749-0.01%
2021/07/144.1292.197296.29297.50-318,984-0.02%
2021/07/1310.4298.6412295.67290.00-1.619,197-0.01%
2021/07/126305.423304.33301.00319,5610.02%
2021/07/095.1306.772309.75303.003.119,9670.02%
2021/07/0800.003314.00313.00-320,442-0.01%
2021/07/077317.719318.06311.50-220,778-0.01%
2021/07/067321.5000.00318.00721,0450.03%
2021/07/0510.3335.7120.1335.49334.00-9.821,315-0.05%
2021/07/026317.179.2319.21319.50-3.221,064-0.02%
2021/07/0115316.1012.1313.30311.002.920,8900.01%
2021/06/3022308.2026308.81307.50-420,642-0.02%
2021/06/2912.1298.7411.2301.54295.500.920,4870.00%
2021/06/283292.504293.50295.00-120,3420.00%
2021/06/242293.5000.00293.00220,1880.01%
2021/06/235294.0013294.73293.00-820,102-0.04%
2021/06/225287.105.4292.42283.00-0.419,9320.00%
2021/06/2122.2298.9337.1297.22290.00-14.919,755-0.08%
2021/06/187319.571.1324.52315.50619,5680.03%
2021/06/178316.884319.63319.00419,9990.02%
2021/06/1615.4327.9510323.50320.005.420,6010.03%
2021/06/154332.139333.56337.50-520,655-0.02%
2021/06/111321.002325.00319.00-120,8960.00%
2021/06/1039328.249.1325.14320.5029.921,0100.14%
2021/06/0918316.9212320.42325.00621,1360.03%
2021/06/086311.676314.58309.50021,2760.00%
2021/06/073.1311.231.4308.67308.001.721,8340.01%
2021/06/045.1316.684316.88315.001.122,5900.00%
2021/06/0312315.4214319.14317.50-223,132-0.01%
2021/06/0221.2309.6525309.64308.00-3.822,840-0.02%
2021/06/0147.1336.1673327.91312.50-25.922,469-0.12%
2021/05/3110.2337.258340.06334.002.221,8760.01%
2021/05/2866.1335.1426.1337.25330.0039.921,4980.19%
2021/05/2734317.9243318.53321.50-921,043-0.04%
2021/05/2640314.6547309.71307.00-720,405-0.03%
2021/05/2520297.8520.1299.87303.50-0.119,8060.00%
2021/05/249258.4414255.07276.00-519,478-0.03%
2021/05/2115.2250.769.5246.40251.005.719,0830.03%
2021/05/2047.1257.7344255.99250.003.118,7170.02%
2021/05/194250.756252.92254.50-219,163-0.01%
2021/05/1811230.0917.4223.94231.50-6.419,224-0.03%
2021/05/1711.5218.098218.56210.503.518,9910.02%
2021/05/147.4239.228239.88232.00-0.620,0390.00%
2021/05/1326237.0426233.15231.00021,0650.00%
2021/05/1216.1242.6915.1239.33232.50121,3720.00%
2021/05/114.2260.551265.00258.003.221,2110.02%
2021/05/1016.7303.349303.94286.507.721,4790.04%
2021/05/0711288.7310286.95303.50121,6180.00%
2021/05/069.2277.8012280.92276.00-2.821,705-0.01%
2021/05/055.1307.467295.93287.50-1.921,753-0.01%
2021/05/0414.1303.4819304.79319.00-4.921,894-0.02%
2021/05/0311.3310.388322.56306.503.321,6590.02%
2021/04/2926.2335.0227332.35330.00-0.821,3930.00%
2021/04/2817347.4314.2344.90333.002.921,1040.01%
2021/04/275.2366.234356.63354.001.220,8400.01%
2021/04/2612.3375.9316.1374.80371.00-3.820,640-0.02%
2021/04/2318369.7222362.32377.00-420,423-0.02%
2021/04/2219.4377.3414370.43350.005.420,0560.03%
2021/04/2117360.5318.1360.91377.50-1.119,774-0.01%
2021/04/2013375.4612374.88366.50119,4630.01%
2021/04/1910365.308369.42364.00219,1790.01%
2021/04/1618.1380.6112.2378.24379.005.918,9020.03%
2021/04/159354.7514343.76356.00-519,346-0.03%
2021/04/146337.0079322.42335.50-7319,082-0.38%
2021/04/1331.3347.9328347.19352.003.318,9030.02%
2021/04/1213.7359.2124350.67330.00-10.318,907-0.05%
2021/04/0912.2382.728374.63366.504.118,9430.02%
2021/04/081355.002358.77371.00-118,524-0.01%
2021/04/0700.001337.51337.50-118,423-0.01%
2021/04/0600.003315.67325.00-318,440-0.02%
2021/04/0100.002299.00300.50-218,437-0.01%
2021/03/300290.0010291.40291.00-1018,485-0.05%
2021/03/2900.004289.00289.00-418,517-0.02%
2021/03/2600.001292.00292.00-118,561-0.01%
2021/03/2500.001270.00270.00-118,578-0.01%
2021/03/2400.000271.50278.00018,6390.00%
2021/03/2257293.9552.2291.29284.004.918,9260.03%
2021/03/1937.2288.3018291.95290.0019.118,7280.10%
2021/03/182266.5011275.73276.00-918,083-0.05%
2021/03/1729268.6630.1263.45251.00-1.117,879-0.01%
2021/03/164252.383256.17256.50118,1940.01%
2021/03/152.1231.5522.3231.28233.50-20.218,008-0.11%
2021/03/1211215.1420213.60212.50-917,699-0.05%
2021/03/1137.1209.6330.8208.83209.006.317,4520.04%
2021/03/1029204.2932203.56199.00-316,910-0.02%
2021/03/0910197.9011.1203.22203.50-1.116,298-0.01%
2021/03/080193.4000.00188.00015,6990.00%
2021/03/0400.001216.50216.50-115,765-0.01%
2021/03/030217.5000.00221.00015,8620.00%
2021/03/020210.0000.00205.50015,9960.00%
2021/02/2500.001205.00203.50-116,294-0.01%
2021/02/2400.004207.25205.00-416,318-0.02%
2021/02/2300.002204.50206.00-216,418-0.01%
2021/02/221206.834197.38198.00-316,499-0.02%
2021/02/1984219.4420.2213.32206.5063.916,4820.39%
2021/02/1810200.758.2203.60208.001.815,3740.01%
2021/02/1700.005189.50189.50-514,929-0.03%
2021/02/0542.2165.3044.2165.48172.50-214,868-0.01%
2021/02/0456.2151.4843153.50157.0013.213,4200.10%
2021/02/034.1140.4121.3144.58146.00-17.111,733-0.15%
2021/02/0230137.0017133.56133.001310,9470.12%
2021/02/0114127.8914128.75130.50010,4110.00%
2021/01/299134.568133.94127.00110,0010.01%
2021/01/286134.4210133.20136.00-49,454-0.04%
2021/01/2726125.6221125.45127.0058,9140.06%
2021/01/268.1127.3017127.29126.00-98,380-0.11%
2021/01/252.3139.5000.00139.502.37,9970.03%
2021/01/2100.003150.00152.00-37,793-0.04%
2021/01/1900.000165.00158.0007,7550.00%
2021/01/1800.000156.00156.5007,7870.00%
2021/01/1500.002155.00154.50-27,836-0.03%
2021/01/1400.000.3154.96155.00-0.37,8190.00%
2021/01/1300.002145.00143.00-27,769-0.03%
2021/01/120135.6731133.13136.00-317,745-0.40%
2021/01/110.1136.823142.50142.00-2.97,744-0.04%
2021/01/08119154.39110144.05141.5097,7440.12% 大買/大賣/
2021/01/0713140.384146.25147.0096,8630.13%
2021/01/069134.5035135.30134.00-266,667-0.39%
2021/01/0516.2138.7914141.54143.002.26,3620.03%
2021/01/047131.369135.00135.00-26,202-0.03%
2020/12/2900.0010113.00111.00-105,873-0.17%
2020/12/2500.001100.52103.00-15,819-0.02%
2020/12/2400.00198.0198.40-15,789-0.02%
2020/12/2300.00291.0091.00-25,724-0.03%
2020/12/2100.00191.5092.00-15,672-0.02%
2020/12/18394.0000.0092.0035,6520.05%
2020/12/1700.00291.1092.60-25,630-0.04%
2020/12/163089.77685.0884.20245,6570.42%
2020/12/15683.68585.8086.2015,5160.02%
2020/12/1100.00171.3071.30-15,185-0.02%
2020/12/104164.677164.5764.90-305,154-0.58%
2020/12/07251.751552.1152.30-134,200-0.31%
2020/12/04946.50847.3647.6013,9600.03%
2020/12/031346.052046.9046.30-73,815-0.18%
2020/12/0200.00144.4543.75-13,568-0.03%
2020/12/011342.54143.8043.10123,5750.34%
2020/11/30143.1000.0042.9013,6970.03%
2020/11/2700.003042.1342.45-303,643-0.82%
2020/11/2600.002541.4341.75-253,505-0.71%
2020/11/255041.131241.1541.60383,3381.14%
2020/11/241039.00139.0539.1593,0320.30%
2020/11/2300.001138.4938.90-112,993-0.37%
2020/11/20138.604538.4538.35-443,003-1.46%
2020/11/1900.00339.0039.30-32,904-0.10%
2020/11/1800.001938.0437.80-192,800-0.68%
2020/11/17137.551037.6037.55-92,755-0.33%
2020/11/1300.00236.9037.00-22,769-0.07%
2020/11/11536.4500.0036.7052,7960.18%
2020/11/10237.10637.2736.30-42,799-0.14%
2020/11/09536.9700.0036.6052,7710.18%
2020/10/29135.4000.0035.4013,0580.03%
2020/10/28136.7000.0036.2013,0460.03%
2020/10/26137.65137.3037.4003,0450.00%
2020/10/23137.0500.0037.0513,0180.03%
2020/10/1900.00236.0036.65-22,963-0.07%
2020/10/16636.4800.0036.0062,9470.20%
2020/10/1500.00236.4536.45-22,932-0.07%
2020/10/14337.05237.0836.8512,9180.03%
2020/10/13737.193237.4237.15-252,893-0.86%
2020/10/124538.544538.1138.1002,8320.00%
2020/10/0800.00137.2037.25-12,580-0.04%
2020/10/0700.00536.9036.20-52,510-0.20%
2020/10/0600.00136.0036.05-12,445-0.04%
2020/09/24135.2000.0034.5012,6990.04%
2020/09/23736.1700.0035.7572,7910.25%
2020/09/22836.83236.8036.6062,8390.21%
2020/09/213137.271737.1937.20142,8020.50%
2020/09/181436.9400.0036.45142,7060.52%
2020/09/11135.45234.9535.00-12,694-0.04%
2020/09/102436.52235.8535.55222,6680.82%
2020/09/092135.13335.4035.40182,6000.69%
2020/09/081235.3300.0035.00122,5750.47%
2020/09/07736.90436.6435.9532,5380.12%
2020/09/04337.12537.4138.20-22,461-0.08%
2020/09/03536.93837.7636.70-32,313-0.13%
2020/09/0200.001034.5134.50-102,156-0.46%
2020/09/01133.50133.8033.7502,2050.00%
2020/08/3100.00233.3033.55-22,200-0.09%
2020/08/27333.9800.0033.9532,2090.14%
2020/08/26134.4000.0034.1512,1970.05%
2020/08/2500.00332.1532.65-32,137-0.14%
2020/08/2400.00632.2032.20-62,112-0.28%
2020/08/21131.8500.0031.9012,1000.05%
2020/08/20230.7500.0030.7522,0850.10%
2020/08/19233.6500.0033.6022,0450.10%
2020/08/17236.1500.0035.5522,0020.10%
2020/08/14135.3500.0035.3511,9790.05%
2020/08/11136.7000.0035.3511,9310.05%
2020/08/1000.001035.4736.30-101,848-0.54%
2020/08/0600.00235.5035.40-21,796-0.11%
2020/08/05136.00436.1936.30-31,762-0.17%
2020/08/04135.70535.7337.00-41,701-0.24%
2020/08/03134.25634.2334.00-51,597-0.31%
2020/07/30934.701534.2033.90-61,576-0.38%
2020/07/2800.00132.0531.50-11,521-0.07%
2020/07/27233.53233.4033.2001,5080.00%
2020/07/2400.00333.1533.25-31,501-0.20%
2020/07/23134.3000.0033.9511,4880.07%
2020/07/2200.001034.4234.30-101,484-0.67%
2020/07/21133.9000.0034.6011,4620.07%
2020/07/20132.8000.0033.8011,4470.07%
2020/07/17132.80232.8032.80-11,438-0.07%
2020/07/16133.4500.0033.5511,4370.07%
2020/07/15134.4500.0033.1511,4290.07%
2020/07/1400.00133.9033.95-11,419-0.07%
2020/07/1300.00934.7234.70-91,406-0.64%
2020/07/10334.9800.0034.0031,3870.22%
2020/07/0900.00435.2935.00-41,367-0.29%
2020/07/08135.10235.0334.85-11,329-0.08%
2020/07/07233.5000.0034.0021,2780.16%
2020/07/03232.35133.2533.4011,1670.09%
2020/07/02232.65933.2332.70-71,116-0.63%
2020/07/01133.40333.2833.50-2998-0.20%
2020/06/30130.9000.0031.1019280.11%
2020/06/2900.00130.8031.10-1922-0.11%
2020/06/242330.982331.3231.5008830.00%
2020/06/23929.62129.1529.5587771.03%
2020/06/22129.1000.0028.8517690.13%
2020/06/1900.001029.1029.00-10775-1.29%
2020/06/17128.00228.0028.15-1771-0.13%
2020/06/1600.00528.1028.10-5780-0.64%
2020/06/15627.904027.7327.45-34802-4.24%
2020/06/121027.20227.1527.9088110.99%
2020/06/10129.6000.0029.6018050.12%
2020/06/09229.9000.0030.0528110.25%
2020/06/0800.00230.0029.55-2780-0.26%
2020/06/03328.3500.0028.7037190.42%
2020/06/0100.00127.7527.70-1700-0.14%
2020/05/2600.00827.2827.35-8710-1.13%
2020/05/25127.251226.8827.15-11706-1.56%
2020/05/22127.4000.0027.1017080.14%
2020/05/21228.0800.0028.0027060.28%
2020/05/2000.002027.4527.65-20688-2.91%
2020/05/15226.3500.0026.3026860.29%
2020/05/13327.57427.7827.70-1674-0.15%
2020/05/11228.2500.0028.2526800.29%
2020/05/0700.00228.4528.35-2669-0.30%
2020/04/29227.7000.0027.6026890.29%
2020/04/2400.00227.1027.05-2735-0.27%
2020/04/2300.00427.3027.30-4739-0.54%
2020/04/2000.00227.2027.15-2738-0.27%
2020/04/1500.00227.2527.25-2776-0.26%
2020/04/1400.00126.8027.15-1773-0.13%
2020/04/06124.0000.0023.9517610.13%
2020/03/2700.00724.0023.35-7773-0.90%
2020/03/26722.4000.0022.9577610.92%
2020/03/2500.00123.1022.90-1767-0.13%
2020/03/2400.00821.5621.95-8768-1.04%
2020/03/23820.3300.0020.3087701.04%
2020/03/19220.00419.8619.30-2795-0.25%
2020/03/18322.5300.0021.4031,0230.29%
2020/03/1700.00122.9022.50-11,060-0.09%
2020/03/13324.7000.0025.2031,0430.29%
2020/03/12228.25429.0527.40-21,052-0.19%
2020/03/11230.9000.0030.4021,0420.19%
2020/03/09131.1000.0030.8511,0450.10%
2020/03/0500.00132.7532.45-11,106-0.09%
2020/03/02131.0000.0031.6011,1110.09%
2020/02/2600.00433.2533.10-41,103-0.36%
2020/02/183034.0900.0034.10301,1682.57%
2020/02/03132.0000.0032.1011,3100.08%
2020/01/30134.7000.0034.2011,3860.07%
2020/01/17437.95138.1037.7031,5310.20%
2020/01/161037.8000.0038.00101,6750.60%
2020/01/15237.8800.0037.5521,7670.11%
2020/01/141038.101037.8537.8501,9100.00%
2020/01/131038.0000.0038.10101,9910.50%
2020/01/10837.3500.0037.8582,1320.38%
2020/01/06136.7000.0036.5512,2810.04%
2019/12/31237.6500.0037.6022,2850.09%
2019/12/2700.00638.0838.15-62,289-0.26%
2019/12/26737.69137.7537.6562,2800.26%
2019/12/2000.00137.7037.75-12,309-0.04%
2019/12/171038.9500.0038.65102,2800.44%
2019/12/161038.85238.8038.9082,2630.35%
2019/12/13341.40841.0939.10-52,239-0.22%
2019/12/12239.35139.1539.4011,9920.05%
2019/12/051238.28338.3538.5091,9090.47%
2019/12/033139.16239.1538.70291,9041.52%
2019/11/27237.8500.0037.6521,9140.10%
2019/11/2600.00137.7037.60-11,951-0.05%
2019/11/15139.1000.0039.0512,0070.05%
2019/11/1400.00237.3038.05-21,961-0.10%
2019/11/12237.2000.0037.2021,9510.10%
2019/11/11136.7000.0036.5011,9500.05%
2019/11/06139.5500.0039.5011,8880.05%
2019/11/0400.00139.7039.30-11,866-0.05%
2019/10/31339.2200.0039.1031,8460.16%
2019/10/29340.00139.6539.4021,8110.11%
2019/10/28141.40141.4041.4001,7390.00%
2019/10/25440.732040.4041.05-161,654-0.97%
2019/10/242041.301041.0041.05101,5580.64%
2019/10/2300.002040.7540.80-201,434-1.39%
2019/10/222640.42240.4840.50241,3481.78%
2019/10/21339.5000.0039.9531,2300.24%
2019/10/183039.081739.4539.50131,1781.10%
2019/10/1400.00136.2037.60-1964-0.10%
2019/10/09135.0000.0035.0519030.11%
2019/10/0800.00136.0035.60-1891-0.11%
2019/10/07136.7500.0036.5018800.11%
2019/09/2000.00138.2537.90-1928-0.11%
2019/09/10137.7000.0037.6519910.10%
2019/09/0200.00239.5339.55-2980-0.20%
2019/08/30540.30540.1039.8509770.00%
2019/08/2800.00140.5540.50-1926-0.11%
2019/08/26139.0000.0038.8511,0090.10%
2019/08/2300.00540.0539.65-51,011-0.49%
2019/08/21139.10339.4539.50-2997-0.20%
2019/08/20339.2000.0038.7039910.30%
2019/08/05537.6500.0037.1551,1150.45%
2019/08/0200.00538.8538.85-51,131-0.44%
2019/08/01239.60139.3539.7011,1390.09%
2019/07/26340.5500.0040.5531,1860.25%
2019/07/25140.9500.0040.8011,1900.08%
2019/07/2300.00140.6540.30-11,199-0.08%
2019/07/2200.00139.7540.70-11,268-0.08%
2019/07/18640.5800.0039.8061,4310.42%
2019/07/16139.20438.5039.30-31,431-0.21%
2019/07/15439.0500.0038.5041,4380.28%
2019/07/11139.0000.0038.8511,6290.06%
2019/07/09139.1000.0039.1011,6780.06%
2019/07/0800.00140.7539.90-11,721-0.06%
2019/07/0200.00139.5539.35-11,813-0.06%
2019/06/27238.2000.0038.3521,9620.10%
2019/06/25838.6000.0038.2082,0160.40%
2019/06/1900.00139.3539.40-12,146-0.05%
2019/06/1800.00539.4038.80-52,174-0.23%
2019/06/1700.00738.5738.60-72,277-0.31%
2019/06/1100.001038.0038.15-102,506-0.40%
2019/06/06138.2000.0037.6512,5050.04%
2019/06/05138.2500.0038.1512,4990.04%
2019/06/04538.0000.0037.6552,4710.20%
2019/06/031038.5000.0038.50102,4630.41%
2019/05/311939.251240.2540.1572,4160.29%
2019/05/30237.1000.0037.0522,3480.09%
2019/05/291035.8000.0036.20102,3570.42%
2019/05/2800.00136.1536.10-12,372-0.04%
2019/05/271036.3500.0036.40102,4170.41%
2019/05/2000.00138.0538.05-12,466-0.04%
2019/05/15139.7000.0039.5512,5200.04%
2019/05/1300.00139.0539.50-12,535-0.04%
2019/05/07444.2000.0044.1042,4520.16%
2019/05/06344.63343.9044.0002,4360.00%
2019/05/03145.4500.0046.0012,4080.04%
2019/04/30144.30145.3546.0002,3850.00%
2019/04/26846.81646.0646.0022,3410.09%
2019/04/251448.921449.0549.0502,2430.00%
2019/04/1900.00346.1346.70-32,012-0.15%
2019/04/18447.2800.0045.5041,9960.20%
2019/04/17549.25749.1547.30-21,952-0.10%
2019/04/16147.80147.8047.8001,8010.00%
2019/04/15245.48245.4545.6501,7550.00%
2019/04/1200.00145.9545.85-11,733-0.06%
2019/04/10147.6000.0047.9011,6510.06%
2019/04/09147.20247.5847.15-11,591-0.06%
2019/04/03547.09147.5047.0541,5340.26%
2019/04/0200.00245.6346.00-21,449-0.14%
2019/04/01444.7800.0044.8041,4030.28%
2019/03/29245.6500.0045.5021,3680.15%
2019/03/2600.00147.0046.95-11,324-0.08%
2019/03/2200.00248.7048.70-21,272-0.16%
2019/03/20348.821048.5548.30-71,163-0.60%
2019/03/1900.00446.0646.35-41,030-0.39%
2019/03/18242.45542.8944.10-3896-0.33%
2019/03/15540.6500.0040.8058080.62%
2019/03/14141.0000.0040.8018060.12%
2019/03/12540.7000.0040.4058430.59%
2019/03/06140.8500.0040.5519410.11%
2019/03/04540.7500.0040.5559680.52%
2019/02/2700.00141.6041.30-1960-0.10%
2019/02/26342.4700.0041.9039570.31%
2019/02/21240.8000.0040.8529600.21%
2019/02/2000.00140.0040.00-1948-0.11%
2019/02/151341.2200.0039.70139211.41%
2019/02/13139.808340.0742.00-82858-9.55%
2019/02/11137.8500.0037.7517860.13%
2019/01/3000.00937.5937.55-9791-1.14%
2019/01/2300.00537.5037.50-5989-0.51%
2019/01/0800.001036.5036.50-101,406-0.71%
2019/01/0700.00136.6536.60-11,413-0.07%
2018/12/2800.00636.9036.90-61,440-0.42%
2018/12/2700.00436.8036.80-41,440-0.28%
2018/12/18138.1000.0037.8511,4410.07%
2018/12/1700.00138.5538.90-11,434-0.07%
2018/12/1400.00137.1536.95-11,430-0.07%
2018/12/13137.5500.0037.5011,4280.07%
2018/12/10137.301136.5336.50-101,447-0.69%
2018/12/0500.00539.2539.15-51,419-0.35%
2018/11/3000.00639.4839.35-61,380-0.43%
2018/11/2900.00540.2339.20-51,365-0.37%
2018/11/2800.00138.0038.95-11,318-0.08%
2018/11/27137.2000.0037.2511,2890.08%
2018/11/23137.35137.7037.6001,2940.00%
2018/11/229239.2400.0038.40921,2907.13%
2018/11/212038.51138.8038.80191,2461.52%
2018/11/20135.5500.0035.3011,1910.08%
2018/11/06138.1000.0037.0511,2220.08%
2018/11/0500.00238.9038.80-21,212-0.16%
2018/11/02240.20240.1840.1001,2120.00%
2018/11/01139.5500.0039.0011,1430.09%
2018/10/2900.001036.5535.70-101,124-0.89%
2018/10/241039.80137.6540.0091,0570.85%
2018/10/2200.00136.0039.00-1944-0.11%
2018/10/19136.20636.3336.55-5906-0.55%
2018/10/18237.60138.0037.7518850.11%
2018/10/17536.9000.0036.4058360.60%
天鈺 相關文章