十銓 (4967)-凱基-長庚券商分點個股進出

台股 » 個股 » 十銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

十銓

(4967)

可現股當沖

股價
74.9
漲跌
▼2.0
漲幅
-2.60%
成交量
862張
產業
上市半導體類股▼4.94%
506人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

十銓 (4967)籌碼相關－凱基-長庚券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-長庚券商分點個股進出
凱基-長庚券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/03	0	0.00	2	74.30	74.90	-2	1,484	-0.13%
2025/01/20	0	0.00	5	75.20	75.00	-5	1,498	-0.33%
2025/01/17	0	0.00	2	74.90	74.30	-2	1,508	-0.13%
2025/01/16	0	0.00	2	75.00	74.60	-2	1,523	-0.13%
2025/01/15	0	0.00	1	74.70	73.70	-1	1,542	-0.06%
2025/01/14	2	74.70	0	0.00	74.70	2	1,567	0.13%
2025/01/09	2	75.65	0	0.00	75.50	2	1,570	0.13%
2025/01/07	3	79.00	2	79.30	78.60	1	1,633	0.06%
2024/12/30	1	79.40	2	78.80	78.10	-1	1,765	-0.06%
2024/12/27	0	0.00	3	80.30	79.70	-3	1,774	-0.17%
2024/12/23	3	78.70	0	0.00	78.50	3	1,996	0.15%
2024/12/20	0	0.00	1	77.60	77.70	-1	2,028	-0.05%
2024/12/18	2	80.15	1	80.20	81.00	1	2,093	0.05%
2024/12/16	6	79.52	7	77.41	76.90	-1	2,099	-0.05%
2024/12/13	0	0.00	2	79.00	79.60	-2	2,096	-0.10%
2024/12/09	1	87.60	0	0.00	87.00	1	2,106	0.05%
2024/12/06	3	89.67	1	88.90	88.50	2	2,131	0.09%
2024/12/04	0	0.00	1	90.80	90.50	-1	2,175	-0.05%
2024/12/02	0	86.30	1	86.40	86.20	-1	2,204	-0.04%
2024/11/27	1	89.00	0	0.00	88.00	1	2,300	0.04%
2024/11/26	1.1	90.27	0	0.00	90.70	1.1	2,360	0.04%
2024/11/25	4	89.68	4	90.20	90.10	0	2,798	0.00%
2024/11/22	0	0.00	1	89.80	88.40	-1	3,007	-0.03%
2024/11/21	2	88.20	1	88.50	88.20	1	3,022	0.03%
2024/11/20	0	0.00	1	88.80	88.80	-1	3,036	-0.03%
2024/11/15	0	92.20	5	91.50	91.40	-5	3,089	-0.16%
2024/11/13	1.1	92.86	1	93.60	92.80	0.1	3,132	0.00%
2024/11/11	3	93.97	0	0.00	93.90	3	3,217	0.09%
2024/11/08	1	95.00	2	97.90	97.00	-1	3,131	-0.03%
2024/11/07	0	90.37	0	0.00	90.60	0	3,006	0.00%
2024/11/06	0	0.00	6	90.07	89.50	-6	3,044	-0.20%
2024/11/05	7	87.43	0.1	87.70	86.60	7	3,172	0.22%
2024/11/01	3	89.27	3	89.80	90.30	0	3,475	0.00%
2024/10/30	1	91.19	0	0.00	90.30	1	3,669	0.03%
2024/10/28	1.2	91.25	0	0.00	92.20	1.2	3,795	0.03%
2024/10/25	0	93.10	0	0.00	92.00	0	3,853	0.00%
2024/10/23	0.1	95.57	0	0.00	94.50	0.1	4,044	0.00%
2024/10/21	0	92.30	5	93.14	94.10	-5	4,256	-0.12%
2024/10/18	3	91.21	0	0.00	91.10	3	4,389	0.07%
2024/10/17	2	93.30	0	0.00	92.90	2	4,494	0.04%
2024/10/16	0	92.70	0	0.00	92.10	0	4,620	0.00%
2024/10/15	3	93.60	8	93.61	92.30	-5	4,676	-0.11%
2024/10/14	4	92.00	0	0.00	94.10	4	4,686	0.09%
2024/10/11	9	93.20	1	92.30	91.40	8	4,695	0.17%
2024/10/09	1	103.00	0	0.00	101.50	1	4,695	0.02%
2024/10/08	2	101.50	0	0.00	102.00	2	4,772	0.04%
2024/10/07	0	101.50	0	0.00	102.00	0	4,921	0.00%
2024/10/04	0.1	103.65	0	0.00	101.50	0.1	5,065	0.00%
2024/10/01	1	106.02	0	0.00	106.00	1	5,535	0.02%
2024/09/30	0	109.00	0	0.00	107.00	0	5,630	0.00%
2024/09/27	2	110.76	5	110.50	110.50	-3	5,709	-0.05%
2024/09/26	3	115.33	2	116.75	113.50	1	5,776	0.02%
2024/09/25	1	109.50	11	109.00	108.50	-10	5,748	-0.17%
2024/09/23	12	107.67	0	0.00	108.00	12	5,999	0.20%
2024/09/20	6	104.83	0	0.00	104.50	6	6,113	0.10%
2024/09/19	0	103.00	3	103.00	103.00	-3	6,245	-0.05%
2024/09/18	1	104.00	1	103.00	102.50	0	6,536	0.00%
2024/09/13	0	103.50	0	0.00	103.50	0	7,155	0.00%
2024/09/12	0	105.00	1	104.50	105.50	-1	7,684	-0.01%
2024/09/11	1	103.00	0	0.00	102.50	1	8,236	0.01%
2024/09/10	1	108.00	1	104.00	104.50	0	8,333	0.00%
2024/09/09	0	106.00	0	0.00	110.00	0	9,076	0.00%
2024/09/06	2	110.50	2	110.00	110.00	0	10,100	0.00%
2024/09/04	0	116.00	0	0.00	113.00	0	11,211	0.00%
2024/09/03	0	0.00	2	122.00	121.50	-2	11,579	-0.02%
2024/09/02	2.1	125.51	0	0.00	123.00	2.1	11,976	0.02%
2024/08/30	6	126.67	8	124.75	123.50	-2	12,359	-0.02%
2024/08/29	0.1	125.93	1	126.50	127.00	-0.9	13,090	-0.01%
2024/08/28	2	126.25	5	127.60	124.50	-3	13,303	-0.02%
2024/08/27	19	132.34	6	129.33	128.00	13	13,450	0.10%
2024/08/26	6	128.92	7	129.36	129.00	-1	13,572	-0.01%
2024/08/22	0	0.00	4	119.75	119.50	-4	13,780	-0.03%
2024/08/20	0.2	123.00	5	123.50	122.50	-4.9	14,317	-0.03%
2024/08/19	1	123.50	2	122.50	122.50	-1	14,432	-0.01%
2024/08/16	3	123.17	0	0.00	121.50	3	14,517	0.02%
2024/08/15	0	0.00	1	122.50	121.50	-1	14,732	-0.01%
2024/08/12	0	0.00	1	123.50	121.00	-1	14,812	-0.01%
2024/08/09	1	121.50	0	0.00	119.00	1	14,853	0.01%
2024/08/08	1	117.00	1	115.00	118.50	0	14,908	0.00%
2024/08/07	2.1	115.19	3	116.33	117.50	-0.9	15,215	-0.01%
2024/08/06	3	111.83	2	111.00	115.00	1	15,497	0.01%
2024/08/05	6	111.25	8	109.69	110.50	-2	15,810	-0.01%
2024/08/02	1	113.50	2	114.00	118.00	-1	16,654	-0.01%
2024/08/01	1	125.00	0	0.00	124.50	1	16,930	0.01%
2024/07/29	2	123.50	2	122.00	119.50	0	17,910	0.00%
2024/07/26	0	0.00	1	123.00	124.00	-1	17,898	-0.01%
2024/07/23	15	130.47	9	126.22	126.00	6	17,846	0.03%
2024/07/22	2	130.00	7	128.57	129.00	-5	17,857	-0.03%
2024/07/19	9	133.39	5	132.50	132.50	4	17,834	0.02%
2024/07/18	11	140.45	7	140.93	141.00	4	17,713	0.02%
2024/07/17	2	149.00	3	148.33	147.00	-1	17,604	-0.01%
2024/07/16	5.2	144.64	1	146.00	145.50	4.2	17,492	0.02%
2024/07/15	5	143.40	6	142.67	142.50	-1	17,463	-0.01%
2024/07/12	1	144.00	6	143.00	143.00	-5	17,432	-0.03%
2024/07/11	6	145.75	8	144.31	144.00	-2	17,400	-0.01%
2024/07/10	3.1	147.84	13	148.00	147.00	-9.9	17,369	-0.06%
2024/07/09	3	146.67	5	148.10	147.00	-2	17,366	-0.01%
2024/07/08	15	150.00	12	148.83	147.50	3	17,403	0.02%
2024/07/05	24	150.96	15.1	153.32	150.50	8.9	17,466	0.05%
2024/07/04	4	143.75	7	142.50	142.50	-3	17,391	-0.02%
2024/07/03	0	145.50	2.1	144.02	144.00	-2.1	17,353	-0.01%
2024/07/02	0	143.56	2	143.25	143.00	-2	17,370	-0.01%
2024/07/01	8.1	149.23	3	148.67	146.00	5.1	17,277	0.03%
2024/06/28	4	149.13	5	149.20	148.50	-1	17,306	-0.01%
2024/06/27	8	146.75	12	147.08	146.50	-4	17,127	-0.02%
2024/06/26	4.1	148.96	2.3	147.12	146.00	1.8	17,017	0.01%
2024/06/25	5	144.80	4	144.88	146.50	1	16,877	0.01%
2024/06/24	15	152.00	13	146.27	146.50	2	16,725	0.01%
2024/06/21	5	146.00	2	146.75	148.00	3	16,477	0.02%
2024/06/20	4	147.00	5	145.70	148.50	-1	16,308	-0.01%
2024/06/19	27	144.65	23.3	141.89	140.50	3.7	15,937	0.02%
2024/06/18	23.3	149.57	234	148.92	149.50	-210.7	15,590	-1.35%	大賣/鉅額交易
2024/06/17	9	161.50	2	161.50	161.50	7	15,027	0.05%
2024/06/14	24.3	172.42	27	176.87	179.00	-2.8	14,924	-0.02%
2024/06/13	34.3	166.20	22	169.52	168.00	12.3	14,144	0.09%
2024/06/12	25	152.68	12	155.67	161.00	13	13,165	0.10%
2024/06/11	39.5	149.24	32	147.63	146.50	7.5	12,663	0.06%
2024/06/07	6	141.33	8	142.69	143.50	-2	12,059	-0.02%
2024/06/06	26	134.94	26	132.06	130.50	0	11,671	0.00%
2024/06/05	14	133.11	10.5	130.64	130.00	3.5	11,278	0.03%
2024/06/04	235	137.60	30	137.77	131.00	205	10,909	1.88%	大買/鉅額交易
2024/06/03	2	128.50	7	128.64	131.00	-5	10,190	-0.05%
2024/05/31	10	122.30	9	120.39	119.50	1	9,949	0.01%
2024/05/30	27.5	125.26	12	124.42	121.50	15.5	9,751	0.16%
2024/05/29	5	115.50	14	116.71	124.00	-9	9,207	-0.10%
2024/05/28	3	112.50	1	112.50	113.00	2	8,888	0.02%
2024/05/27	3	112.33	1	113.01	113.50	2	8,804	0.02%
2024/05/24	8	111.63	24	111.06	112.00	-16	8,696	-0.18%
2024/05/23	16	107.19	12	107.63	106.00	4	8,358	0.05%
2024/05/22	7	106.36	26	106.88	107.00	-19	8,285	-0.23%
2024/05/21	9	106.50	4	108.38	106.50	5	8,224	0.06%
2024/05/20	1	105.00	1	103.50	104.00	0	8,161	0.00%
2024/05/17	3	105.00	3	105.17	104.00	0	8,172	0.00%
2024/05/16	5	105.80	2	108.75	106.50	3	8,182	0.04%
2024/05/15	2	107.00	9	107.72	107.50	-7	8,104	-0.09%
2024/05/14	23	106.80	3	106.17	107.00	20	8,016	0.25%
2024/05/13	20	109.80	16	112.19	107.00	4	7,883	0.05%
2024/05/10	11	111.32	28	110.02	112.50	-17	7,539	-0.23%
2024/05/09	16	113.44	20	113.15	110.00	-4	7,103	-0.06%
2024/05/08	56	116.21	27	114.91	117.50	29	6,646	0.44%
2024/05/07	1	112.00	7.4	113.73	114.00	-6.4	5,643	-0.11%
2024/05/06	30	102.47	16	102.85	104.00	14	5,188	0.27%
2024/05/03	12	94.85	14	95.04	94.70	-2	4,627	-0.04%
2024/05/02	1	93.50	9	92.90	93.50	-8	4,274	-0.19%
2024/04/30	0	0.00	23	88.90	89.80	-23	4,118	-0.56%
2024/04/26	8	88.05	12	90.03	87.50	-4	4,026	-0.10%
2024/04/25	9	85.87	9	86.79	85.60	0	3,923	0.00%
2024/04/24	6	82.40	15	81.73	82.50	-9	3,850	-0.23%
2024/04/23	4	78.83	4	78.88	78.90	0	3,879	0.00%
2024/04/22	6	78.95	6	78.00	77.90	0	3,960	0.00%
2024/04/19	1	80.50	10	81.70	80.20	-9	4,119	-0.22%
2024/04/18	2	80.30	3	81.13	81.90	-1	4,105	-0.02%
2024/04/17	0	0.00	1	81.50	81.20	-1	4,113	-0.02%
2024/04/16	26	81.29	4	84.10	81.00	22	4,112	0.53%
2024/04/15	7	87.21	12	88.10	87.60	-5	4,056	-0.12%
2024/04/12	5	90.30	1	90.90	89.90	4	3,999	0.10%
2024/04/11	9	90.10	10	90.53	89.50	-1	3,843	-0.03%
2024/04/10	8	91.26	40	89.46	90.00	-32	3,703	-0.86%
2024/04/09	0	85.40	1	87.30	85.60	-1	3,391	-0.03%
2024/04/08	5	85.26	7	85.60	85.50	-2	3,361	-0.06%
2024/04/03	1	83.40	1	82.80	83.80	0	3,363	0.00%
2024/04/02	37	84.28	24	84.47	82.70	13	3,452	0.38%
2024/04/01	0	0.00	5	80.40	80.10	-5	3,337	-0.15%
2024/03/28	7	79.17	1	79.40	79.00	6	3,372	0.18%
2024/03/27	1	79.50	0	0.00	80.10	1	3,560	0.03%
2024/03/26	3	81.70	0	0.00	78.90	3	3,576	0.08%
2024/03/25	1	80.00	0	0.00	80.00	1	3,533	0.03%
2024/03/22	15	82.56	14	82.34	80.80	1	3,608	0.03%
2024/03/21	13	82.01	17	82.21	83.60	-4	3,567	-0.11%
2024/03/20	1	77.90	0	0.00	77.50	1	3,492	0.03%
2024/03/19	0	0.00	1	78.60	78.00	-1	3,613	-0.03%
2024/03/18	2	77.75	0.1	78.00	78.00	1.9	3,690	0.05%
2024/03/15	8	77.95	0	0.00	77.50	8	4,057	0.20%
2024/03/14	2	79.10	1	79.50	80.20	1	4,317	0.02%
2024/03/13	3	79.37	1	82.10	79.50	2	4,747	0.04%
2024/03/12	3	79.47	4	80.28	81.60	-1	5,059	-0.02%
2024/03/11	1	78.50	0	0.00	78.60	1	5,186	0.02%
2024/03/08	3	79.50	6	78.42	78.00	-3	5,235	-0.06%
2024/03/07	5	80.60	0	0.00	80.60	5	5,288	0.09%
2024/03/06	3	81.87	0	0.00	82.30	3	5,298	0.06%
2024/03/05	7	83.77	0	0.00	83.00	7	5,365	0.13%
2024/03/04	6	85.10	1	84.50	84.30	5	5,395	0.09%
2024/03/01	0	85.20	1	85.20	84.90	-1	5,412	-0.02%
2024/02/29	6	84.05	0	0.00	83.30	6	5,462	0.11%
2024/02/27	14	84.92	3	87.20	83.50	11	5,536	0.20%
2024/02/26	2	85.50	5	85.02	83.90	-3	5,603	-0.05%
2024/02/23	2	87.55	3	87.10	85.90	-1	5,648	-0.02%
2024/02/22	1	86.70	9	86.43	86.70	-8	5,696	-0.14%
2024/02/21	6	86.50	14	87.31	86.00	-8	5,745	-0.14%
2024/02/20	3	84.37	2	84.70	83.80	1	5,679	0.02%
2024/02/19	3	81.83	1	85.00	83.40	2	5,872	0.03%
2024/02/16	9	81.93	4	81.00	81.40	5	6,115	0.08%
2024/02/15	0	0.00	1	79.10	79.00	-1	6,318	-0.02%