IET-KY (4971)-凱基-長庚券商分點個股進出

台股 » 個股 » IET-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

IET-KY

(4971)

可現股當沖

股價
97.4
漲跌
▲1.6
漲幅
+1.67%
成交量
2,599張
產業
上櫃半導體類股▲0.02%
144人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

IET-KY (4971)籌碼相關－凱基-長庚券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-長庚券商分點個股進出
凱基-長庚券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	2.1	97.96	1	97.50	97.40	1.1	2,695	0.04%
2025/01/20	0	0.00	1	92.50	94.00	-1	2,662	-0.04%
2025/01/16	0	0.00	3	85.40	88.10	-3	2,605	-0.12%
2025/01/14	1	80.80	0	0.00	81.70	1	2,610	0.04%
2025/01/13	2	81.80	0	0.00	81.10	2	2,633	0.08%
2025/01/08	11	91.04	6	91.70	90.80	5	2,776	0.18%
2025/01/07	0	0.00	1	89.10	89.60	-1	2,836	-0.04%
2025/01/06	0	0.00	2	85.95	89.90	-2	2,916	-0.07%
2025/01/03	4	87.98	2	88.70	85.60	2	3,101	0.06%
2025/01/02	4	89.63	4	90.13	88.60	0	3,229	0.00%
2024/12/31	3	89.57	2	89.75	89.60	1	3,294	0.03%
2024/12/30	5	89.84	1	91.00	88.50	4	3,404	0.12%
2024/12/27	1	90.70	1	91.10	90.40	0	3,659	0.00%
2024/12/26	2	93.20	2	95.20	91.60	0	3,753	0.00%
2024/12/25	2	92.25	2	92.85	92.20	0	3,747	0.00%
2024/12/24	2	93.80	2	95.00	91.40	0	3,743	0.00%
2024/12/23	10	94.51	3	92.37	94.50	7	3,736	0.19%
2024/12/20	2	93.55	1	93.60	89.40	1	3,720	0.03%
2024/12/17	2	89.85	2	89.95	89.90	0	3,668	0.00%
2024/12/16	8	92.16	6	90.87	89.60	2	3,660	0.05%
2024/12/12	5	95.88	4	96.03	94.10	1	3,616	0.03%
2024/12/11	1	97.00	4	97.03	95.50	-3	3,592	-0.08%
2024/12/09	1.4	92.19	0	0.00	92.80	1.4	3,612	0.04%
2024/12/05	7	95.46	6	94.53	95.00	1	3,658	0.03%
2024/12/04	7	96.73	8	96.03	96.50	-1	3,769	-0.03%
2024/12/03	0	0.00	1	95.10	97.10	-1	3,759	-0.03%
2024/12/02	0	0.00	10	91.78	91.30	-10	3,654	-0.27%
2024/11/29	20	91.10	8	88.66	88.00	12	3,569	0.34%
2024/11/28	0	0.00	1	97.50	90.50	-1	3,359	-0.03%
2024/11/27	1	94.80	1.2	96.59	100.50	-0.2	3,041	0.00%
2024/11/26	1	93.50	1	91.40	91.40	0	2,918	0.00%
2024/11/25	7	94.90	7	92.13	90.80	0	2,865	0.00%
2024/11/22	1	92.40	1	90.10	93.20	0	2,800	0.00%
2024/11/21	9.2	90.36	9	88.17	88.60	0.2	2,736	0.01%
2024/11/20	0	0.00	1	84.30	83.90	-1	2,654	-0.04%
2024/11/18	0	0.00	1	79.00	77.00	-1	2,584	-0.04%
2024/11/15	1	86.10	0	0.00	82.80	1	2,555	0.04%
2024/11/07	4	81.15	8	82.53	83.90	-4	2,351	-0.17%
2024/11/06	8	81.54	12	81.67	81.00	-4	2,298	-0.17%
2024/11/05	5	76.14	5	76.96	76.60	0	2,233	0.00%
2024/10/28	1	78.10	1	77.50	77.50	0	2,165	0.00%
2024/10/25	2	80.00	2	81.40	78.90	0	2,137	0.00%
2024/10/23	5	82.40	6	83.32	82.20	-1	2,102	-0.05%
2024/10/22	3	82.87	7	83.26	82.00	-4	2,084	-0.19%
2024/10/21	8	82.45	8	83.99	82.30	0	2,071	0.00%
2024/10/17	3	84.57	2	82.00	80.70	1	2,026	0.05%
2024/10/16	13	83.84	10	84.16	83.60	3	1,988	0.15%
2024/10/14	1	88.80	0	0.00	86.60	1	1,847	0.05%
2024/10/11	15	87.75	6	87.85	85.50	9	1,775	0.51%
2024/10/09	34	90.96	31	90.65	88.10	3	1,687	0.18%
2024/10/08	1	85.20	3	86.67	91.60	-2	1,487	-0.13%
2024/10/07	0	0.00	16	81.74	83.30	-16	1,343	-1.19%
2024/10/04	20	80.30	4	76.43	75.80	16	1,268	1.26%
2024/10/01	37	79.64	34	81.49	79.60	3	1,151	0.26%
2024/09/30	5	72.60	10	74.33	76.80	-5	882	-0.57%
2024/09/27	0	0.00	3	68.67	69.90	-3	772	-0.39%
2024/09/26	3	67.70	3	68.27	65.30	0	749	0.00%
2024/09/25	5	68.96	4	69.65	69.20	1	737	0.14%
2024/09/24	2	67.70	1	69.50	67.00	1	713	0.14%
2024/09/23	0	0.00	7	70.00	70.00	-7	676	-1.04%
2024/09/13	2	67.85	0	0.00	66.00	2	721	0.28%
2024/09/12	3	68.40	3	69.00	68.70	0	706	0.00%
2024/09/11	3	69.40	4	70.48	68.80	-1	689	-0.15%
2024/09/10	6	69.80	3	68.00	67.30	3	650	0.46%
2024/09/09	1	69.00	1	70.00	72.00	0	578	0.00%
2024/09/06	15	71.07	5	70.98	69.80	10	512	1.95%
2024/09/05	11	70.29	11	71.57	71.70	0	427	0.00%
2024/09/04	0	0.00	1.4	63.05	67.20	-1.4	280	-0.48%
2024/08/09	1	50.40	1	51.20	51.20	0	230	0.00%
2024/08/07	1	47.60	0	0.00	49.55	1	231	0.43%
2024/07/11	0	0.00	0.1	61.10	60.30	-0.1	243	-0.02%
2024/07/10	0	0.00	0.1	61.30	61.20	-0.1	243	-0.04%
2024/06/24	0	0.00	9	65.83	65.60	-9	221	-4.06%
2024/05/29	0	0.00	7	64.66	65.00	-7	207	-3.37%
2024/05/27	3	65.77	0	0.00	64.80	3	205	1.46%
2024/05/06	5	64.80	0	0.00	65.00	5	180	2.77%
2024/04/19	2	62.10	0	0.00	61.00	2	160	1.25%
2024/04/15	5	65.00	10	64.50	64.60	-5	158	-3.15%
2024/03/25	0	61.60	0	0.00	61.00	0	152	0.00%
2024/03/22	5	60.10	0	0.00	60.80	5	151	3.29%
2024/03/19	0	0.00	1	61.50	60.80	-1	147	-0.68%
2024/03/18	5	64.70	0	0.00	63.10	5	143	3.48%
2024/03/15	0	0.00	3	63.00	64.20	-3	144	-2.07%
2024/03/14	0	0.00	2	62.65	62.50	-2	138	-1.45%
2024/03/13	0	0.00	9	66.09	65.00	-9	129	-6.97%
2024/03/12	3	69.27	2	67.80	68.00	1	120	0.83%
2024/03/11	6	65.00	2	66.25	68.70	4	95	4.18%
2024/03/08	0	0.00	5	63.22	62.50	-5	87	-5.74%
2024/03/07	5	63.32	0	0.00	61.50	5	79	6.28%
2024/03/06	8	62.60	0	0.00	63.20	8	82	9.70%