華祺 (5015)-凱基-長庚券商分點個股進出

台股 » 個股 » 華祺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華祺

(5015)

可現股當沖

股價
44.70
漲跌
▲0.15
漲幅
+0.34%
成交量
43張
產業
上櫃鋼鐵類股
101人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華祺 (5015)籌碼相關－凱基-長庚券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-長庚券商分點個股進出
凱基-長庚券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/20	0	0.00	2	45.15	45.15	-2	68	-2.93%
2024/03/08	0	44.70	0	0.00	44.75	0	60	0.01%
2024/03/05	0	0.00	1	45.00	44.95	-1	54	-1.83%
2024/02/26	0	44.18	0	0.00	43.90	0	52	0.01%
2024/01/25	0	0.00	1	44.20	44.30	-1	48	-2.07%
2024/01/16	2	44.30	0	0.00	44.10	2	49	4.04%
2024/01/03	0	0.00	1	44.55	44.75	-1	53	-1.88%
2023/12/18	1	45.70	0	0.00	45.80	1	48	2.07%
2023/12/13	0	0.00	1	44.15	44.10	-1	42	-2.36%
2023/12/08	0	0.00	1	44.15	44.20	-1	41	-2.40%
2023/10/20	2	42.60	0	0.00	42.35	2	57	3.46%
2023/10/19	8	42.77	0	0.00	42.80	8	58	13.58%
2023/10/03	3	43.17	0	0.00	43.25	3	74	4.02%
2023/09/27	0	0.00	1	43.80	43.75	-1	86	-1.16%
2023/09/07	1	43.10	0	0.00	43.35	1	137	0.73%
2023/08/02	0	43.60	0	0.00	43.50	0	167	0.00%
2023/07/14	2	41.55	0	0.00	41.65	2	184	1.08%
2023/07/13	1	41.70	2	41.60	41.45	-1	185	-0.54%
2023/07/06	1	44.00	0	0.00	44.00	1	189	0.53%
2023/07/03	2	45.75	0	0.00	45.70	2	187	1.07%
2023/06/30	1	46.30	0	0.00	46.35	1	185	0.54%
2023/06/26	0	53.50	0	0.00	53.20	0	172	0.02%
2023/06/20	3	52.87	0	0.00	52.80	3	179	1.67%
2023/05/09	1	53.20	0	0.00	52.20	1	362	0.28%
2023/04/21	1	54.90	0	0.00	55.20	1	386	0.26%
2023/04/20	2	56.50	0	0.00	56.40	2	383	0.52%
2023/03/23	1	58.00	0	0.00	58.00	1	523	0.19%
2023/03/20	0	0.00	1	61.00	61.90	-1	492	-0.20%
2023/02/23	0	0.00	1	58.40	58.20	-1	685	-0.15%
2023/02/22	0	0.00	5	58.80	58.70	-5	686	-0.73%
2022/12/30	1	57.80	0	0.00	57.30	1	755	0.13%
2022/12/28	3	57.50	0	0.00	57.20	3	753	0.40%
2022/12/21	2	61.60	30	60.47	60.70	-28	694	-4.03%
2022/12/20	10	58.00	0	0.00	56.70	10	660	1.51%
2022/12/19	0	0.00	15	60.73	60.00	-15	654	-2.29%
2022/12/16	0	0.00	11	60.21	59.80	-11	651	-1.69%
2022/12/12	1	59.40	0	0.00	58.90	1	629	0.16%
2022/12/09	1	59.70	5	59.40	59.20	-4	624	-0.64%
2022/12/08	0	0.00	17	62.60	62.90	-17	602	-2.82%
2022/12/07	1	63.80	0	0.00	62.70	1	597	0.17%
2022/12/06	3	66.30	0	0.00	66.30	3	571	0.53%
2022/12/01	0	0.00	1	73.50	73.40	-1	525	-0.19%
2022/11/30	0	0.00	2	74.50	73.90	-2	513	-0.39%
2022/11/29	1	74.30	2	73.70	74.80	-1	498	-0.20%
2022/11/28	4	72.13	1	73.40	73.70	3	467	0.64%
2022/11/14	2	67.00	0	0.00	67.20	2	389	0.51%
2022/11/09	0	0.00	10	73.60	74.20	-10	377	-2.65%
2022/11/08	0	0.00	5	70.90	71.80	-5	379	-1.32%
2022/11/04	0	0.00	1	64.00	64.10	-1	376	-0.27%
2022/10/25	20	58.80	0	0.00	58.40	20	469	4.26%
2022/10/24	12	60.28	0	0.00	60.30	12	465	2.58%
2022/10/19	8	61.00	2	61.60	61.10	6	466	1.29%
2022/10/17	10	59.75	0	0.00	60.30	10	457	2.18%
2022/10/14	54	59.43	0	0.00	60.00	54	455	11.85%
2022/10/13	32	57.04	0	0.00	56.80	32	450	7.10%
2022/10/12	15	57.98	0	0.00	58.60	15	448	3.35%
2022/09/28	0	0.00	5	56.00	55.60	-5	445	-1.12%
2022/09/26	0	0.00	5	58.00	56.80	-5	436	-1.14%
2022/08/17	0	0.00	6	58.48	58.70	-6	293	-2.04%
2022/08/15	1	57.20	1	56.90	57.70	0	271	0.00%
2022/08/12	1	56.30	1	56.90	58.50	0	252	0.00%
2022/08/11	1	55.60	1	56.10	54.90	0	228	0.00%
2022/08/10	1	54.80	4	54.18	53.60	-3	205	-1.46%
2022/08/09	1	51.20	1	54.10	54.30	0	185	0.00%
2022/08/08	0	0.00	1	49.10	49.40	-1	122	-0.82%
2022/08/01	0	0.00	1	44.65	44.65	-1	121	-0.82%
2022/07/28	0	0.00	1	44.50	44.50	-1	123	-0.81%
2022/07/27	0	0.00	1	44.50	44.35	-1	121	-0.82%
2022/07/22	0	0.00	1	42.30	42.10	-1	119	-0.84%
2022/07/14	0	0.00	1	41.60	41.75	-1	127	-0.78%
2022/07/13	0	0.00	2	40.30	40.30	-2	127	-1.57%
2022/07/04	1	40.70	0	0.00	40.65	1	124	0.80%
2022/07/01	1	41.50	0	0.00	41.00	1	127	0.78%
2022/06/28	0	0.00	1	42.65	43.30	-1	126	-0.79%
2022/05/20	0	0.00	2	45.60	45.70	-2	166	-1.20%
2022/05/18	0	0.00	4	45.33	45.25	-4	172	-2.32%
2022/05/12	1	45.90	1	44.00	43.95	0	171	0.00%
2022/05/10	0	0.00	2	45.70	45.70	-2	163	-1.23%
2022/04/12	0	0.00	1	43.50	43.70	-1	140	-0.71%
2022/03/30	1	44.30	10	44.80	44.80	-9	133	-6.76%
2022/03/16	0	0.00	1	42.00	42.00	-1	107	-0.93%
2022/03/15	2	42.18	0	0.00	42.25	2	106	1.87%
2022/03/11	0	0.00	1	41.45	41.65	-1	101	-0.98%
2022/03/07	0	0.00	1	40.50	39.95	-1	91	-1.09%
2022/03/03	1	41.00	0	0.00	41.30	1	88	1.13%
2022/02/24	1	39.50	0	0.00	39.75	1	80	1.24%
2022/02/18	0	0.00	7	39.96	40.00	-7	74	-9.46%
2022/01/21	22	37.97	0	0.00	38.00	22	79	27.79%
2022/01/19	3	38.05	0	0.00	38.10	3	77	3.87%
2022/01/06	1	37.00	0	0.00	36.90	1	68	1.45%
2022/01/05	0	0.00	1	37.00	37.00	-1	69	-1.45%
2022/01/04	0	0.00	1	36.85	36.85	-1	67	-1.47%
2022/01/03	3	36.52	0	0.00	36.70	3	68	4.39%
2021/11/25	1	36.45	0	0.00	36.35	1	64	1.55%
2021/11/09	0	0.00	1	36.20	36.20	-1	64	-1.55%
2021/11/04	0	0.00	5	35.25	35.30	-5	63	-7.83%
2021/11/03	0	0.00	1	35.15	35.20	-1	65	-1.52%
2021/07/22	0	0.00	5	34.60	34.45	-5	144	-3.46%
2021/07/13	5	35.00	0	0.00	34.60	5	147	3.38%
2021/07/12	5	35.00	0	0.00	35.10	5	145	3.43%
2021/06/30	2	38.15	12	37.23	36.65	-10	128	-7.80%
2021/06/29	2	36.25	1	35.80	36.25	1	104	0.95%
2021/06/28	3	34.53	2	35.00	34.80	1	91	1.09%
2021/05/27	5	31.30	0	0.00	31.15	5	85	5.83%
2021/05/24	1	31.30	0	0.00	31.30	1	85	1.17%
2021/05/19	4	31.00	0	0.00	31.00	4	86	4.62%
2021/05/13	0	0.00	8	31.59	31.55	-8	83	-9.58%
2021/05/10	0	0.00	5	34.70	34.50	-5	79	-6.28%
2021/05/04	3	33.60	0	0.00	34.00	3	78	3.81%
2021/04/22	0	0.00	1	36.20	35.15	-1	72	-1.37%
2021/04/21	0	0.00	5	35.80	35.65	-5	69	-7.22%
2021/04/20	0	0.00	1	35.65	35.70	-1	67	-1.47%
2021/04/19	13	36.27	4	35.65	36.10	9	65	13.81%
2021/04/14	0	0.00	4	34.25	34.35	-4	53	-7.43%
2021/04/08	5	34.56	0	0.00	34.50	5	50	10.00%
2021/04/07	1	33.70	0	0.00	33.75	1	48	2.08%
2021/03/31	1	33.70	0	0.00	33.70	1	46	2.16%
2021/03/29	2	33.25	0	0.00	33.45	2	44	4.45%
2021/01/22	1	31.00	0	0.00	31.05	1	32	3.11%
2021/01/15	2	31.55	0	0.00	31.50	2	30	6.58%
2020/12/16	2	31.80	0	0.00	31.80	2	29	6.80%
2020/12/14	0	0.00	2	31.60	31.75	-2	29	-6.85%
2020/08/20	0	0.00	5	30.65	30.50	-5	55	-9.00%
2020/08/17	0	0.00	1	30.95	31.10	-1	54	-1.83%
2020/06/19	5	35.40	0	0.00	35.50	5	50	9.86%
2020/06/10	3	35.00	0	0.00	35.30	3	65	4.61%
2020/06/09	1	35.50	0	0.00	35.50	1	67	1.48%
2020/06/02	0	0.00	7	36.14	36.00	-7	72	-9.62%
2020/05/25	0	0.00	8	35.80	36.30	-8	74	-10.70%
2020/05/05	0	0.00	2	35.55	34.55	-2	72	-2.76%
2020/04/30	0	0.00	3	35.10	35.30	-3	70	-4.24%
2020/04/27	0	0.00	3	34.60	34.50	-3	72	-4.12%
2020/04/15	10	33.00	0	0.00	32.70	10	69	14.46%
2020/04/13	3	32.12	0	0.00	32.15	3	67	4.42%
2020/04/07	6	30.65	0	0.00	30.85	6	65	9.14%
2020/04/06	15	30.63	0	0.00	30.65	15	64	23.25%
2020/04/01	9	30.65	0	0.00	30.70	9	63	14.13%
2020/03/31	15	30.69	0	0.00	30.70	15	62	23.89%
2020/03/27	5	32.40	0	0.00	31.40	5	60	8.26%
2020/03/23	30	27.78	0	0.00	27.60	30	54	55.33%
2020/03/20	1	26.80	0	0.00	28.65	1	53	1.87%
2020/02/26	2	36.30	0	0.00	36.30	2	32	6.16%
2020/02/24	2	36.70	0	0.00	36.70	2	32	6.25%
2020/02/11	5	36.40	0	0.00	36.40	5	43	11.60%
2019/12/30	1	38.10	0	0.00	38.10	1	51	1.92%
2019/12/26	1	38.30	0	0.00	38.30	1	51	1.93%
2019/12/25	2	38.40	0	0.00	38.55	2	51	3.87%
2019/10/15	1	39.50	0	0.00	39.50	1	42	2.34%
2019/10/08	1	40.00	0	0.00	40.00	1	48	2.05%
2019/07/23	0	0.00	5	42.10	41.85	-5	144	-3.47%
2019/06/28	1	45.30	0	0.00	45.25	1	141	0.70%
2019/06/27	1	45.30	0	0.00	45.30	1	146	0.68%
2019/06/25	5	45.35	0	0.00	45.35	5	155	3.22%
2019/05/17	0	0.00	1	42.50	42.15	-1	186	-0.54%
2019/05/10	1	43.00	0	0.00	42.55	1	183	0.55%
2019/05/07	10	45.50	0	0.00	45.35	10	168	5.95%
2019/05/03	0	0.00	1	46.60	47.05	-1	158	-0.63%
2019/04/11	0	0.00	1	45.10	45.10	-1	138	-0.72%
2019/04/10	1	45.25	0	0.00	45.10	1	136	0.73%
2019/04/02	3	45.50	0	0.00	45.65	3	122	2.45%
2019/03/05	1	43.40	0	0.00	43.50	1	76	1.31%
2019/02/22	0	0.00	1	43.40	43.30	-1	72	-1.38%
2019/01/21	1	41.80	0	0.00	41.90	1	80	1.24%
2018/12/05	0	0.00	0.1	41.60	41.55	-0.1	91	-0.11%
2018/12/03	0	0.00	1	41.80	41.95	-1	91	-1.09%
2018/11/14	0	0.00	1	41.00	41.00	-1	83	-1.19%
2018/11/09	3	40.62	0	0.00	40.60	3	79	3.76%
2018/09/19	0	0.00	12	39.25	39.35	-12	75	-15.97%
2018/08/28	0	0.00	1	39.00	38.95	-1	80	-1.25%
2018/08/16	13	38.88	0	0.00	38.75	13	89	14.49%
2018/06/07	0	0.00	3	40.10	40.05	-3	168	-1.78%
2018/05/18	1	39.90	0	0.00	39.95	1	187	0.53%
2018/04/23	0	0.00	3	41.15	41.15	-3	193	-1.55%
2018/04/20	0	0.00	16	41.07	40.90	-16	195	-8.18%
2018/04/17	0	0.00	6	40.03	40.05	-6	197	-3.03%
2018/03/31	1	38.20	0	0.00	38.20	1	169	0.59%
2018/03/27	5	37.00	0	0.00	36.90	5	151	3.30%
2018/03/26	9	36.06	0	0.00	36.20	9	146	6.14%
2018/03/23	13	35.67	0	0.00	35.85	13	144	9.00%
2018/03/15	0	0.00	0.8	35.00	35.00	-0.8	130	-0.64%
2018/01/02	0	0.00	4	31.70	31.75	-4	191	-2.11%