• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 力新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力新

(5202)
可現股當沖
  • 股價
    21.35
  • 漲跌
    ▲1.90
  • 漲幅
    +9.77%
  • 成交量
    1,769張
  • 產業
    上櫃 資訊服務類股

  • 34人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
力新 (5202)籌碼相關－凱基-長庚 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-長庚 券商分點個股進出

凱基-長庚 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/08121.6000.0021.6015,3260.02%
2025/04/021026.353026.4426.65-205,303-0.38%
2025/04/0100.00127.3027.05-15,217-0.02%
2025/03/313126.481126.2525.50205,0170.40%
2025/03/281529.2000.0027.10154,8530.31%
2025/03/274831.303930.3229.1094,5960.20%
2025/03/261031.101030.3331.9003,2160.00%
2025/03/25126.35528.9029.00-42,647-0.15%
2025/03/2400.00126.5026.40-12,505-0.04%
2025/03/21226.70326.2726.00-12,458-0.04%
2025/03/20225.3800.0026.0022,4140.08%
2025/03/12025.8000.0025.1003,1440.00%
2025/03/11025.5000.0025.1003,2530.00%
2025/03/1000.00525.3025.50-53,248-0.15%
2025/03/07026.1000.0025.4503,2380.00%
2025/03/06126.00126.1025.6003,2170.00%
2025/03/05126.40126.2026.0003,2020.00%
2025/02/27225.53126.1525.3513,1290.03%
2025/02/261326.4500.0026.05133,1190.42%
2025/02/25627.1800.0026.4563,1150.19%
2025/02/20628.03128.3028.0053,0840.16%
2025/02/19128.902029.1628.70-193,069-0.62%
2025/02/1800.00428.3828.20-42,980-0.13%
2025/02/17227.9300.0028.2522,9670.07%
2025/02/1400.002127.8228.15-212,963-0.71%
2025/02/132028.40228.6528.30182,9450.61%
2025/02/121628.28227.6028.10142,8470.49%
2025/02/11128.851428.5928.35-132,814-0.46%
2025/02/10228.53128.2029.8012,6780.04%
2025/02/071829.341128.9728.7072,5680.27%
2025/02/06127.002527.3327.90-242,325-1.03%
2025/02/053027.00726.7927.25232,2851.01%
2025/02/0400.002124.8626.35-212,187-0.96%
2025/01/17522.90522.7522.7503,5620.00%
2025/01/161023.501023.2523.2503,7360.00%
2025/01/142223.421223.6523.60103,8780.26%
2025/01/061023.501023.1523.1504,0220.00%
2024/12/24524.40524.1524.1504,1600.00%
2024/12/18124.0500.0023.7514,1130.02%
2024/12/1200.00226.7525.75-24,060-0.05%
2024/12/1100.00126.6526.70-14,012-0.02%
2024/12/10528.39228.7527.5033,9140.08%
2024/12/09928.061528.1828.85-63,656-0.16%
2024/12/06226.30226.5527.4003,4630.00%
2024/12/05126.6000.0026.7513,2940.03%
2024/11/282023.6000.0023.55203,2010.62%
2024/11/26124.4000.0024.1013,2100.03%
2024/11/181525.371525.2525.0003,2860.00%
2024/11/151025.401025.0025.0003,2840.00%
2024/11/082027.712026.8526.8503,4650.00%
2024/11/042228.912028.0528.0523,4180.06%
2024/11/01930.63930.3730.2003,3220.00%
2024/10/30130.40231.4030.55-13,250-0.03%
2024/10/292232.162232.3531.3003,0610.00%
2024/10/282131.372331.5730.80-22,673-0.07%
2024/10/253031.622632.1030.8542,3770.17%
2024/10/24531.85632.7532.75-11,949-0.05%
2024/10/23328.582329.4029.80-201,789-1.12%
2024/10/2100.00327.3527.40-31,566-0.19%
2024/10/1700.00326.1226.20-31,462-0.21%
2024/10/16224.00124.8524.8511,3600.07%
2024/10/11123.7000.0023.7511,6250.06%
2024/10/09224.10523.3323.10-31,788-0.17%
2024/10/08223.78223.7023.8001,8810.00%
2024/10/07323.6000.0023.6531,9290.16%
2024/08/2800.00125.1525.05-12,583-0.04%
2024/08/26124.8500.0024.6512,5660.04%
2024/08/20125.6000.0024.5512,4760.04%
2024/08/12222.0000.0021.9522,2280.09%
2024/08/0700.00521.5522.25-52,100-0.24%
2024/08/06520.9400.0020.8052,0920.24%
2024/08/0500.00221.7821.35-22,078-0.10%
2024/08/02224.10923.7623.70-72,060-0.34%
2024/08/01124.1500.0024.2512,0520.05%
2024/07/3100.001022.4022.75-102,035-0.49%
2024/07/30422.0600.0022.6042,0350.20%
2024/07/29322.5200.0021.9032,0260.15%
2024/07/2600.001822.7923.20-182,011-0.89%
2024/07/23722.95122.8522.6062,0030.30%
2024/07/22822.6700.0022.3581,9980.40%
2024/07/1800.001524.2624.65-151,962-0.76%
2024/07/1700.00725.3025.00-71,935-0.36%
2024/07/16225.30225.3525.4001,9140.00%
2024/07/15726.41226.7026.1551,8600.27%
2024/07/1251.528.08228.4326.4049.51,8132.73%
2024/07/115.525.441226.7727.65-6.51,566-0.41%
2024/07/101225.06225.0825.15101,3940.72%
2024/07/09122.60324.6022.90-21,297-0.15%
2024/07/08724.64124.4023.6561,2460.48%
2024/07/05124.9000.0025.0011,1220.09%
2024/07/0400.001122.1723.00-11863-1.27%
2024/07/0300.001521.2020.95-15736-2.04%
2024/07/02519.9000.0019.7557160.70%
2024/06/28520.0500.0020.0056940.72%
2024/06/271520.3800.0020.10157032.13%
2024/06/2500.00121.6021.60-1708-0.14%
2024/06/24221.35521.3021.00-3705-0.43%
2024/06/1800.001121.9821.85-11645-1.70%
2024/06/1400.001019.4619.25-10563-1.78%
2024/06/131018.9000.0019.10105531.81%
2024/06/12118.8500.0018.8515620.18%
2024/06/05319.9500.0019.6536210.48%
2024/06/041220.3600.0020.30126931.73%
2024/05/3000.00320.2520.15-3842-0.36%
2024/05/29320.3000.0020.3538760.34%
2024/05/2100.00520.3520.05-51,122-0.45%
2024/05/2000.00319.5019.40-31,143-0.26%
2024/05/17619.35619.2019.2001,2890.00%
2024/05/16919.27419.1519.1551,3050.38%
2024/05/15819.56819.5019.5001,3370.00%
2024/05/1400.00819.5019.65-81,343-0.60%
2024/05/13419.10419.4019.2501,3470.00%
2024/05/10219.10219.4519.4001,3590.00%
2024/05/092019.642019.2519.2501,3870.00%
2024/05/08419.1300.0019.7541,4040.28%
2024/05/07819.01819.4119.3501,4280.00%
2024/05/06619.3300.0019.0561,4210.42%
2024/05/03419.68419.7019.7001,4170.00%
2024/05/0200.00520.0620.00-51,413-0.35%
2024/04/30220.00219.9519.9501,4210.00%
2024/04/29219.95220.1020.0501,4530.00%
2024/04/26820.38820.2020.2001,4570.00%
2024/04/22420.75420.4020.4001,4520.00%
2024/04/16221.55221.7021.7001,4480.00%
2024/04/15421.78421.7521.7501,4470.00%
他是下一個黃仁勳？博通打工皇帝陳福陽拚搏傳奇：7年前向張忠謀預言「半導體主宰者將換人」UDN聯合新聞網－2025/01/09
一年半前，輝達執行長黃仁勳用一份業績報告掀起AI巨浪，引爆輝達股價狂飆走勢。類似的故事，在2024年末再次上演，這一回的主角，是晶片大廠博通與其執行長陳福陽。而他所掀起的，則是名為ASIC的AI算力新趨勢。...詳全文
他是下個黃仁勳？博通打工皇帝拚搏傳奇：7年前向張忠謀預言「半導體主宰者將換人」UDN聯合新聞網－2025/01/09
一年半前，輝達執行長黃仁勳用一份業績報告掀起AI巨浪，引爆輝達股價狂飆走勢。類似的故事，在2024年末再次上演，這一回的主角，是晶片大廠博通與其執行長陳福陽。而他所掀起的，則是名為ASIC的AI算力新趨勢。...詳全文
AI伺服器帶動電感元件需求 台廠積極切入供應鏈UDN聯合新聞網－2025/01/08
人工智慧（AI）伺服器帶動被動元件電感產品需求，台灣廠商包括國巨旗下奇力新和普思、佳邦、三集瑞-KY、臺慶科、堡達等，積......詳全文
力新 相關文章
力新 相關影音