虹堡 (5258)-凱基-長庚券商分點個股進出

台股 » 個股 » 虹堡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹堡

(5258)

可現股當沖

股價
128.0
漲跌
▲5.5
漲幅
+4.49%
成交量
4,162張
產業
上市電腦週邊類股
256人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

虹堡 (5258)籌碼相關－凱基-長庚券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-長庚券商分點個股進出
凱基-長庚券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0	0.00	1	127.50	128.00	-1	3,109	-0.03%
2024/05/17	1	122.51	0	0.00	122.00	1	3,506	0.03%
2024/05/16	1	123.50	1	124.00	123.50	0	3,594	0.00%
2024/05/15	1	122.50	1	123.00	122.50	0	3,653	0.00%
2024/05/14	1	122.50	3	122.67	123.50	-2	3,673	-0.05%
2024/05/13	1	120.50	2	121.75	121.50	-1	3,687	-0.03%
2024/05/10	1	121.00	1	122.50	122.50	0	3,780	0.00%
2024/05/08	1	122.50	2	123.25	123.50	-1	3,888	-0.03%
2024/05/07	1	122.50	0	0.00	123.00	1	3,888	0.03%
2024/04/24	4	127.25	4	128.00	128.50	0	3,934	0.00%
2024/04/22	2	124.00	3	123.67	123.00	-1	4,012	-0.02%
2024/04/19	2	125.00	0	0.00	127.50	2	4,125	0.05%
2024/04/16	3	130.17	1	137.50	128.50	2	4,403	0.05%
2024/04/15	1	139.00	0	0.00	137.50	1	4,358	0.02%
2024/04/10	6	143.33	3	145.50	143.50	3	4,398	0.07%
2024/04/09	1	141.50	1	140.50	141.50	0	4,376	0.00%
2024/04/03	1	145.50	0	0.00	143.50	1	4,358	0.02%
2024/04/02	1	144.00	1	145.00	146.00	0	4,355	0.00%
2024/04/01	1	144.00	7	146.14	147.00	-6	4,344	-0.14%
2024/03/28	1	140.00	1	140.00	140.00	0	4,251	0.00%
2024/03/27	2	141.50	2	141.75	141.50	0	4,200	0.00%
2024/03/26	3	143.67	4	142.00	142.00	-1	4,172	-0.02%
2024/03/25	0	0.00	9.2	141.32	147.50	-9.2	4,140	-0.22%
2024/03/18	0	0.00	1	137.00	137.00	-1	4,174	-0.02%
2024/03/15	6	133.50	0	0.00	134.50	6	4,280	0.14%
2024/03/12	0	0.00	8	134.25	135.00	-8	4,398	-0.18%
2024/03/08	2	125.00	1	123.00	123.00	1	4,377	0.02%
2024/03/07	4	131.00	0	0.00	129.50	4	4,401	0.09%
2024/03/06	0	0.00	1	135.50	135.50	-1	4,484	-0.02%
2024/03/05	2	139.75	8	139.56	139.00	-6	4,499	-0.13%
2024/03/04	2	139.00	4	137.38	140.00	-2	4,517	-0.04%
2024/03/01	1	137.00	1	139.00	136.50	0	4,545	0.00%
2024/02/29	0	0.00	2	139.00	138.00	-2	4,750	-0.04%
2024/02/27	1	138.87	3	136.83	136.00	-2	4,989	-0.04%
2024/02/26	1	135.50	0	0.00	135.50	1	5,040	0.02%
2024/02/23	1	138.00	1	139.50	132.00	0	5,319	0.00%
2024/02/22	4	133.00	0	0.00	134.00	4	5,372	0.07%
2024/02/21	0	0.00	1	136.00	134.50	-1	5,466	-0.02%
2024/02/20	4	131.13	31	133.85	133.50	-27	5,404	-0.50%
2024/02/19	0	0.00	1	129.50	128.50	-1	5,211	-0.02%
2024/02/16	2	122.50	3	123.00	123.00	-1	5,284	-0.02%
2024/02/15	20	125.43	4	127.25	126.00	16	5,377	0.30%
2024/02/05	2	124.00	0	0.00	123.50	2	5,609	0.04%
2024/02/02	0	0.00	3	128.00	125.50	-3	5,833	-0.05%
2024/02/01	4	125.75	6	125.25	125.50	-2	5,847	-0.03%
2024/01/26	0	0.00	2	118.00	117.50	-2	6,761	-0.03%
2024/01/25	5.5	119.86	4.2	119.91	118.50	1.4	7,020	0.02%
2024/01/24	2	124.00	0.2	123.50	122.50	1.8	7,098	0.03%
2024/01/23	2.1	123.51	0.2	124.25	123.50	1.9	7,271	0.03%
2024/01/22	0	0.00	0.2	124.50	124.50	-0.2	7,418	0.00%
2024/01/19	3	123.33	0.4	123.75	123.50	2.6	7,890	0.03%
2024/01/18	4	125.00	4.4	124.45	123.50	-0.4	8,342	0.00%
2024/01/17	1.1	125.50	0	0.00	125.50	1.1	8,692	0.01%
2024/01/16	3.1	127.34	1	128.50	127.50	2.1	8,759	0.02%
2024/01/15	3	128.00	19	129.89	129.00	-16	8,729	-0.18%
2024/01/12	19.1	126.91	4	127.63	124.50	15.1	8,636	0.17%
2024/01/11	1.1	124.86	4	122.75	126.50	-3	8,511	-0.03%
2024/01/10	2.1	115.21	1	115.50	115.00	1.1	8,445	0.01%
2024/01/09	2.1	114.29	1	115.00	114.00	1.1	8,467	0.01%
2024/01/08	2	116.00	0	0.00	115.00	2	8,497	0.02%
2024/01/05	2	116.02	2	117.00	117.00	0	8,538	0.00%
2024/01/04	5	120.00	14	119.68	119.00	-9	8,639	-0.10%
2024/01/03	1	123.00	0	0.00	122.50	1	8,636	0.01%
2024/01/02	1	124.00	2.3	124.57	124.00	-1.3	8,705	-0.01%
2023/12/29	2.1	123.05	2	124.00	124.00	0.1	8,859	0.00%
2023/12/28	2	123.75	3	124.50	123.50	-1	8,925	-0.01%
2023/12/27	12.2	123.79	0	0.00	123.00	12.2	8,967	0.14%
2023/12/26	0	0.00	1.1	124.05	125.00	-1.1	9,036	-0.01%
2023/12/25	2.1	123.25	0	0.00	123.00	2.1	9,067	0.02%
2023/12/22	2	127.00	2	127.50	125.50	0	9,076	0.00%
2023/12/20	5	126.50	3	125.00	124.50	2	9,264	0.02%
2023/12/19	1	123.50	7	124.64	126.50	-6	9,225	-0.07%
2023/12/18	1	122.50	1.6	124.13	122.50	-0.6	9,200	-0.01%
2023/12/15	6.1	123.66	0	0.00	122.50	6.1	9,201	0.07%
2023/12/14	3	124.50	2	126.00	125.50	1	9,199	0.01%
2023/12/13	4.3	126.06	1	125.00	124.50	3.3	9,142	0.04%
2023/12/12	10.3	127.95	2	128.00	127.00	8.3	9,180	0.09%
2023/12/11	2	130.75	1	132.00	132.50	1	9,214	0.01%
2023/12/08	7	134.21	2	134.00	133.50	5	9,181	0.05%
2023/12/07	1.4	136.35	1	138.00	136.00	0.4	9,292	0.00%
2023/12/06	3	138.67	2	139.00	136.50	1	9,364	0.01%
2023/12/05	1.5	137.88	2	137.25	136.50	-0.6	9,522	-0.01%
2023/12/04	1	142.00	5	140.60	141.50	-4	9,639	-0.04%
2023/12/01	3.2	142.69	2	141.25	140.00	1.2	9,825	0.01%
2023/11/30	3	144.17	1.1	145.90	146.00	2	9,826	0.02%
2023/11/29	5	146.10	0	0.00	144.50	5	9,790	0.05%
2023/11/28	7	148.00	5	149.50	146.00	2	9,730	0.02%
2023/11/27	7	148.21	5	149.70	145.50	2	9,606	0.02%
2023/11/24	12	143.71	13	145.08	150.00	-1	9,404	-0.01%
2023/11/22	20	146.90	18	146.25	141.50	2	8,958	0.02%
2023/11/21	10	144.65	12	142.92	142.00	-2	8,620	-0.02%
2023/11/20	6	144.00	18	141.36	144.00	-12	8,479	-0.14%
2023/11/17	15	137.97	4	137.13	137.00	11	8,363	0.13%
2023/11/16	4	139.63	4	139.75	140.00	0	8,329	0.00%
2023/11/15	3	143.00	2	140.50	140.00	1	8,276	0.01%
2023/11/14	6	147.08	5	147.90	145.00	1	8,172	0.01%
2023/11/13	12	144.67	11	145.09	147.50	1	8,097	0.01%
2023/11/10	4	137.00	5	137.50	139.00	-1	7,880	-0.01%
2023/11/09	2	140.50	1	141.00	141.00	1	7,724	0.01%
2023/11/08	5	143.40	5	144.40	144.00	0	7,841	0.00%
2023/11/07	0	0.00	1	141.50	141.50	-1	7,550	-0.01%
2023/11/06	17	143.85	16	143.56	143.50	1	7,565	0.01%
2023/11/03	4	137.13	4	138.63	137.50	0	7,246	0.00%
2023/11/02	6	135.33	4	136.00	135.50	2	7,069	0.03%
2023/11/01	3	129.83	3	131.00	132.00	0	6,861	0.00%
2023/10/31	10	132.45	13	131.15	129.50	-3	6,828	-0.04%
2023/10/30	6	130.50	4	130.88	132.50	2	6,783	0.03%
2023/10/27	18	134.69	18	136.00	133.00	0	6,715	0.00%
2023/10/26	10	133.10	13	134.88	131.00	-3	6,414	-0.05%
2023/10/25	7	129.00	10	130.75	130.50	-3	6,080	-0.05%
2023/10/24	0	0.00	2	124.00	124.00	-2	5,827	-0.03%
2023/10/20	1	113.50	1	114.50	115.00	0	6,238	0.00%
2023/10/18	3	115.83	1	112.00	112.00	2	6,579	0.03%
2023/10/17	0	0.00	1	123.50	124.00	-1	6,656	-0.02%
2023/10/16	1	124.50	0	0.00	123.50	1	6,876	0.01%
2023/10/12	14	125.54	13	126.27	126.00	1	7,514	0.01%
2023/10/11	1	127.00	1	121.00	120.00	0	7,832	0.00%
2023/10/06	0	0.00	2	125.50	125.50	-2	8,126	-0.02%
2023/10/05	1	127.00	2	126.25	125.50	-1	8,479	-0.01%
2023/10/04	3	123.33	2	121.50	121.50	1	8,450	0.01%
2023/10/03	1	120.50	2	122.50	121.00	-1	8,489	-0.01%
2023/10/02	3	126.50	3	122.50	122.50	0	8,483	0.00%
2023/09/28	3	123.50	2	122.25	123.00	1	8,419	0.01%
2023/09/27	0	0.00	1	123.00	123.00	-1	8,446	-0.01%
2023/09/26	1	125.00	1	122.50	121.50	0	8,536	0.00%
2023/09/25	6	123.92	7	124.21	123.50	-1	8,618	-0.01%
2023/09/22	0	0.00	3	118.17	118.50	-3	8,531	-0.04%
2023/09/21	7	116.50	6	117.25	117.00	1	8,554	0.01%
2023/09/20	2	117.25	1	119.50	116.50	1	8,580	0.01%
2023/09/19	11	118.05	9	119.00	117.00	2	8,653	0.02%
2023/09/18	0	0.00	3	120.00	120.00	-3	8,740	-0.03%
2023/09/15	13	122.38	11	122.41	120.50	2	9,032	0.02%
2023/09/14	3	121.67	5	122.00	123.50	-2	9,122	-0.02%
2023/09/13	12	116.88	16	114.44	118.00	-4	9,287	-0.04%
2023/09/12	26	113.50	28	111.98	113.50	-2	9,972	-0.02%
2023/09/11	12	120.42	7	121.86	119.50	5	10,044	0.05%
2023/09/08	13	123.31	16	121.69	123.50	-3	10,667	-0.03%
2023/09/07	8	120.19	20.1	119.32	120.50	-12.1	10,830	-0.11%
2023/09/06	12	115.25	17.1	116.64	118.50	-5.1	10,925	-0.05%
2023/09/05	7	110.43	8	112.38	112.50	-1	10,674	-0.01%
2023/09/04	10	104.00	0	0.00	104.50	10	10,577	0.09%
2023/09/01	0.1	105.00	0	0.00	104.50	0.1	10,571	0.00%
2023/08/31	6	106.00	1	105.50	105.00	5	10,620	0.05%
2023/08/30	4	106.88	4	105.75	105.50	0	10,667	0.00%
2023/08/29	1	102.00	1	103.50	103.00	0	10,753	0.00%
2023/08/28	0	0.00	2	101.50	101.50	-2	10,949	-0.02%
2023/08/24	1	104.50	3	103.00	103.50	-2	10,980	-0.02%
2023/08/23	0	0.00	1	104.00	103.50	-1	11,003	-0.01%
2023/08/22	0	0.00	1	104.00	104.00	-1	11,025	-0.01%
2023/08/21	0	0.00	1	104.50	106.00	-1	11,058	-0.01%
2023/08/18	1	108.50	2	104.00	104.00	-1	11,141	-0.01%
2023/08/17	3	107.00	2	109.50	108.00	1	11,174	0.01%
2023/08/16	3	104.33	2	103.25	104.50	1	11,158	0.01%
2023/08/15	7	104.71	9	104.72	104.00	-2	11,264	-0.02%
2023/08/14	12	100.89	13	101.96	101.00	-1	11,396	-0.01%
2023/08/11	4	111.00	0	0.00	111.00	4	11,351	0.04%
2023/08/10	11	122.73	2	123.00	123.00	9	11,650	0.08%
2023/08/09	6	124.25	5	125.80	125.00	1	11,797	0.01%
2023/08/08	1	124.50	4	123.50	123.00	-3	12,044	-0.02%
2023/08/07	3	123.83	3	124.33	124.50	0	12,120	0.00%
2023/08/04	8	123.50	9	121.33	122.00	-1	12,227	-0.01%
2023/08/02	2	130.25	2	130.25	123.50	0	12,185	0.00%
2023/08/01	4	130.50	10	130.00	130.50	-6	12,071	-0.05%
2023/07/31	18	134.14	8	134.63	131.50	10	12,003	0.08%
2023/07/28	11	131.73	12	131.50	133.00	-1	11,831	-0.01%
2023/07/27	9	137.67	13	135.88	135.00	-4	11,704	-0.03%
2023/07/26	13	135.15	21	134.02	134.50	-8	11,608	-0.07%
2023/07/25	42	141.89	17	142.06	140.50	25	11,468	0.22%
2023/07/24	9	137.44	3	134.83	135.00	6	11,130	0.05%
2023/07/21	10	134.80	9	134.33	138.00	1	10,988	0.01%
2023/07/20	21	131.29	21	132.26	132.50	0	10,836	0.00%
2023/07/19	16	133.50	14	131.89	131.00	2	10,703	0.02%
2023/07/18	14	133.79	19	131.32	129.50	-5	10,520	-0.05%
2023/07/17	18	140.11	14	138.57	133.50	4	10,314	0.04%
2023/07/14	27	125.00	22	127.02	133.00	5	9,914	0.05%
2023/07/13	21	122.02	26.1	120.78	121.00	-5.1	9,574	-0.05%
2023/07/12	14.1	118.65	5.4	117.67	116.00	8.7	9,439	0.09%
2023/07/11	3	117.50	6.1	119.43	121.00	-3.1	9,321	-0.03%
2023/07/10	0	0.00	1	109.50	110.00	-1	9,317	-0.01%
2023/07/07	6.1	107.99	6	108.00	108.00	0.1	9,282	0.00%
2023/07/06	6	107.50	7	108.79	107.50	-1	9,330	-0.01%
2023/07/05	10.2	110.04	9	110.78	110.00	1.2	9,376	0.01%
2023/07/04	12.1	111.21	13	111.44	110.50	-0.9	9,354	-0.01%
2023/07/03	8	110.63	9	108.56	108.50	-1	9,285	-0.01%
2023/06/30	8	106.31	9	106.72	106.00	-1	9,220	-0.01%
2023/06/29	8	105.75	6	106.00	106.50	2	9,319	0.02%
2023/06/28	3	107.50	3	105.50	105.00	0	9,551	0.00%
2023/06/27	0	0.00	7	106.21	106.50	-7	9,585	-0.07%
2023/06/26	12	111.04	7	110.07	110.50	5	9,554	0.05%
2023/06/21	9	111.94	7	110.43	111.00	2	9,548	0.02%
2023/06/20	6	116.00	8	116.13	116.00	-2	9,306	-0.02%
2023/06/19	15.1	118.33	22	119.52	116.00	-7	9,397	-0.07%
2023/06/16	27	118.61	26	117.56	117.50	1	9,308	0.01%
2023/06/15	24	110.88	28	113.36	114.50	-4	8,638	-0.05%
2023/06/14	15	105.37	11	104.77	104.50	4	8,456	0.05%
2023/06/13	11	95.07	39	96.44	101.50	-28	7,851	-0.36%
2023/06/12	25	92.97	23	91.86	92.40	2	7,642	0.03%
2023/06/09	0	0.00	3	89.20	89.20	-3	7,515	-0.04%
2023/06/08	1	89.50	0	0.00	89.00	1	7,717	0.01%
2023/06/07	16	88.33	1	88.40	88.40	15	7,903	0.19%
2023/06/06	0	0.00	10	87.80	87.80	-10	8,196	-0.12%
2023/06/05	3	90.37	1	89.80	89.80	2	8,479	0.02%
2023/06/02	3	92.73	2	92.70	91.30	1	8,675	0.01%
2023/06/01	21	93.05	18	91.97	94.00	3	9,038	0.03%
2023/05/30	3	91.07	4	90.15	90.00	-1	9,772	-0.01%
2023/05/29	2	89.75	16	90.30	91.00	-14	9,927	-0.14%
2023/05/26	3	87.80	12	87.62	87.60	-9	10,283	-0.09%
2023/05/25	0	0.00	1	89.10	89.40	-1	11,151	-0.01%
2023/05/24	3	91.23	14	91.28	90.60	-11	11,347	-0.10%
2023/05/23	2	90.15	1	91.60	91.20	1	11,719	0.01%
2023/05/22	1	89.30	1	89.50	90.00	0	12,315	0.00%
2023/05/19	4	88.65	2	89.00	88.80	2	12,442	0.02%
2023/05/18	2	90.50	5.2	90.68	91.00	-3.2	12,423	-0.03%
2023/05/17	11.2	89.99	7	89.66	88.60	4.2	12,273	0.03%
2023/05/16	10	89.36	9	89.94	87.60	1	12,176	0.01%
2023/05/15	11	87.71	28	88.12	86.50	-17	11,932	-0.14%
2023/05/12	41	86.08	22	86.38	88.90	19	11,857	0.16%
2023/05/11	4	82.80	2	81.90	80.90	2	11,695	0.02%
2023/05/10	6	85.73	6	86.07	86.50	0	11,683	0.00%
2023/05/09	3	84.00	2	82.70	82.70	1	11,692	0.01%
2023/05/08	4	83.80	1	84.50	83.40	3	11,906	0.03%
2023/05/05	1	83.00	2	82.90	83.10	-1	12,547	-0.01%
2023/05/04	1	82.00	1	82.60	82.60	0	12,859	0.00%
2023/05/03	0	0.00	0.2	82.85	81.60	-0.2	13,509	0.00%
2023/05/02	4	82.73	2	83.30	83.30	2	13,877	0.01%
2023/04/27	0.1	80.40	1	80.30	80.20	-0.9	14,062	-0.01%
2023/04/26	0.1	79.80	0	0.00	79.30	0.1	14,090	0.00%
2023/04/25	1	81.80	1	79.70	79.30	0	14,085	0.00%
2023/04/21	3	81.63	2	82.60	80.60	1	14,164	0.01%
2023/04/19	4	88.60	4	88.38	87.10	0	14,091	0.00%
2023/04/18	3	91.27	2	89.60	88.50	1	14,088	0.01%
2023/04/17	8	93.64	3.4	94.52	91.20	4.7	14,044	0.03%
2023/04/14	23	90.26	20.4	91.39	92.80	2.7	13,824	0.02%
2023/04/13	2	88.50	2	88.10	87.20	0	13,520	0.00%
2023/04/12	15	88.59	7	88.91	88.30	8	13,403	0.06%
2023/04/11	16.5	88.27	1	89.20	87.90	15.5	13,362	0.12%
2023/04/10	20.3	88.13	20	88.28	88.00	0.3	13,290	0.00%
2023/04/07	5	86.10	0	0.00	86.00	5	13,228	0.04%
2023/04/06	0	0.00	1	86.10	86.70	-1	13,195	-0.01%
2023/03/31	7	86.61	2	87.10	86.40	5	13,162	0.04%
2023/03/30	15	86.43	14	85.85	86.60	1	13,093	0.01%
2023/03/29	6	84.80	3	84.43	84.40	3	12,944	0.02%
2023/03/27	10	92.37	0	0.00	91.00	10	12,633	0.08%
2023/03/24	1	93.70	0	0.00	91.80	1	12,602	0.01%
2023/03/23	7	94.41	6	93.60	94.70	1	12,514	0.01%
2023/03/22	3	95.20	6	96.25	94.30	-3	12,486	-0.02%
2023/03/21	12	95.83	18	94.78	96.20	-6	12,323	-0.05%
2023/03/20	22	92.49	15	92.79	92.20	7	12,292	0.06%
2023/03/17	11	92.04	10	91.50	91.80	1	12,431	0.01%
2023/03/16	16	90.42	16	89.63	89.60	0	12,547	0.00%
2023/03/15	16	92.25	22	93.60	91.50	-6	12,499	-0.05%
2023/03/14	12	91.45	7	91.61	91.10	5	12,440	0.04%
2023/03/13	2	91.35	4	91.45	90.50	-2	12,624	-0.02%
2023/03/10	7	94.46	7	94.94	93.40	0	12,608	0.00%
2023/03/09	8	98.51	12	99.26	96.90	-4	12,419	-0.03%
2023/03/08	17	97.12	32	97.21	98.40	-15	12,150	-0.12%
2023/03/07	12	97.74	2	96.30	96.10	10	11,846	0.08%
2023/03/06	25	99.18	58	97.19	98.00	-33	11,641	-0.28%
2023/03/03	33	95.44	32	97.71	95.00	1	11,225	0.01%
2023/03/02	10	95.65	11	95.74	96.00	-1	10,851	-0.01%
2023/03/01	1	93.00	3	92.33	92.80	-2	10,642	-0.02%
2023/02/24	21	93.58	16	93.11	91.10	5	10,579	0.05%
2023/02/23	32	90.59	48	90.51	94.10	-16	10,338	-0.15%
2023/02/22	49	85.67	13	83.72	86.30	36	9,525	0.38%
2023/02/21	29	84.59	25	86.12	83.80	4	9,430	0.04%
2023/02/20	6	85.35	25	85.46	87.60	-19	9,044	-0.21%
2023/02/17	4	78.73	5	79.30	81.50	-1	8,478	-0.01%
2023/02/16	18	78.30	28	78.17	78.90	-10	8,627	-0.12%
2023/02/15	12	76.64	2	76.55	76.50	10	8,697	0.11%
2023/02/13	1	75.90	1	76.60	76.20	0	8,948	0.00%
2023/02/10	3	78.57	0	0.00	76.80	3	9,241	0.03%
2023/02/09	6	79.18	6	78.97	80.20	0	9,207	0.00%
2023/02/08	0	0.00	8	78.45	78.50	-8	9,336	-0.09%
2023/02/07	5	78.94	3	78.80	78.90	2	9,338	0.02%
2023/02/06	2	79.10	1	79.00	79.00	1	9,287	0.01%
2023/02/03	48	83.15	45	84.87	80.40	3	9,263	0.03%
2023/02/02	24	81.10	25	81.65	81.40	-1	8,755	-0.01%
2023/02/01	27	80.18	33	80.29	81.00	-6	8,499	-0.07%
2023/01/31	0	0.00	5	74.66	78.60	-5	7,900	-0.06%
2023/01/30	5	70.98	8	70.54	71.50	-3	7,602	-0.04%
2023/01/17	3	68.93	3	68.87	68.90	0	7,531	0.00%
2023/01/16	0	0.00	6	67.70	68.20	-6	7,498	-0.08%
2023/01/13	0.1	65.70	2	66.70	65.70	-2	7,512	-0.03%
2023/01/12	3.1	67.75	0	0.00	66.60	3.1	7,581	0.04%
2023/01/11	5	68.96	2	70.00	67.50	3	7,699	0.04%
2023/01/10	0	0.00	2	67.40	68.00	-2	7,792	-0.03%
2023/01/09	2	67.80	5	67.14	67.80	-3	7,870	-0.04%
2023/01/05	3	66.13	17	65.64	66.60	-14	8,035	-0.17%
2023/01/04	0	0.00	1	64.60	64.60	-1	8,097	-0.01%
2022/12/30	2	63.40	2	63.00	63.00	0	8,516	0.00%
2022/12/29	0.1	62.00	0	0.00	62.40	0.1	8,543	0.00%
2022/12/28	15.1	64.20	15	63.00	63.10	0.1	8,582	0.00%
2022/12/27	15	65.80	0	0.00	65.30	15	8,634	0.17%
2022/12/20	0.1	64.00	0	0.00	63.70	0.1	8,995	0.00%
2022/12/16	0	0.00	3	67.60	66.80	-3	9,140	-0.03%
2022/12/15	3	68.93	1	68.80	68.70	2	9,175	0.02%
2022/12/14	6	68.15	6	68.60	68.30	0	9,165	0.00%
2022/12/13	16	68.38	1	68.00	67.80	15	9,146	0.16%
2022/12/12	28	70.28	20	70.90	69.60	8	9,150	0.09%
2022/12/09	4	71.15	22	71.36	69.40	-18	9,034	-0.20%
2022/12/08	17	67.94	34	68.78	70.60	-17	8,978	-0.19%
2022/12/07	19	67.06	18	67.15	66.30	1	8,956	0.01%
2022/12/06	6	69.77	5	68.64	68.60	1	9,134	0.01%
2022/12/05	26	71.53	17	73.08	70.30	9	9,224	0.10%
2022/12/02	14	70.06	20	69.62	69.50	-6	9,021	-0.07%
2022/11/30	2	67.40	4	67.40	67.80	-2	9,103	-0.02%
2022/11/29	10	66.46	0	0.00	66.70	10	9,151	0.11%
2022/11/28	1	67.20	1	66.20	66.30	0	9,245	0.00%
2022/11/25	9	68.06	13	67.53	67.00	-4	9,391	-0.04%
2022/11/24	5	68.34	4	69.25	68.00	1	9,515	0.01%
2022/11/23	38	70.59	22	71.09	70.20	16	9,771	0.16%
2022/11/22	0	0.00	3	68.70	69.30	-3	10,546	-0.03%
2022/11/21	14	69.79	19.2	70.04	69.30	-5.2	11,650	-0.04%
2022/11/18	13	68.19	13	68.92	68.30	0	12,067	0.00%
2022/11/17	42	68.55	47	68.34	68.00	-5	12,790	-0.04%
2022/11/16	1	68.30	4	67.75	67.60	-3	12,721	-0.02%
2022/11/15	3	66.97	5	67.12	68.20	-2	12,674	-0.02%
2022/11/14	42	68.41	17	68.35	67.00	25	12,813	0.20%
2022/11/11	7	65.86	12	66.38	65.60	-5	12,578	-0.04%
2022/11/10	6	64.83	2	64.45	63.20	4	12,530	0.03%
2022/11/09	24	65.65	21	66.01	64.80	3	12,614	0.02%
2022/11/08	15	65.89	19.3	66.38	65.80	-4.3	12,492	-0.03%
2022/11/07	2	63.35	1	62.60	64.00	1	12,626	0.01%
2022/11/04	3	61.07	4	61.23	62.40	-1	12,769	-0.01%
2022/11/03	3	61.00	3	60.87	61.80	0	12,841	0.00%
2022/11/02	3	60.33	3	60.87	60.80	0	13,071	0.00%
2022/11/01	2	59.40	0	0.00	60.00	2	13,305	0.02%
2022/10/31	3	56.17	4	56.65	57.10	-1	13,666	-0.01%
2022/10/27	2	51.85	2	51.85	53.80	0	13,709	0.00%
2022/10/26	1	50.40	3	50.90	51.00	-2	13,737	-0.01%
2022/10/25	1	51.40	2	53.00	51.90	-1	13,815	-0.01%
2022/10/20	2	58.85	0	0.00	57.40	2	14,077	0.01%
2022/10/19	0	0.00	3	61.50	58.90	-3	14,321	-0.02%
2022/10/18	6	60.83	4	60.98	61.10	2	14,309	0.01%
2022/10/17	3	56.23	2	54.95	57.20	1	14,342	0.01%
2022/10/13	1	57.10	3	59.73	55.00	-2	15,418	-0.01%
2022/10/12	4	61.50	3	62.00	61.10	1	15,689	0.01%
2022/10/11	48	61.38	5	61.76	61.90	43	16,130	0.27%
2022/10/07	15	61.66	16	60.47	61.40	-1	16,223	-0.01%
2022/10/06	1	57.40	7	57.97	58.40	-6	16,914	-0.04%
2022/10/05	2	58.90	3	58.00	57.70	-1	17,140	-0.01%
2022/10/04	1	59.50	2	59.50	58.90	-1	17,643	-0.01%
2022/10/03	15	57.13	19	57.53	57.90	-4	17,630	-0.02%
2022/09/30	1	57.80	5	57.00	57.50	-4	17,844	-0.02%
2022/09/29	0	0.00	7	58.66	56.70	-7	17,940	-0.04%
2022/09/27	4	59.40	4	59.63	60.00	0	18,417	0.00%
2022/09/26	1	62.40	1	62.80	60.50	0	18,458	0.00%
2022/09/22	0	0.00	11	66.40	67.10	-11	18,755	-0.06%
2022/09/21	1	66.30	3	66.90	66.50	-2	19,020	-0.01%
2022/09/20	1	67.20	1	67.30	67.40	0	19,167	0.00%
2022/09/19	1	70.00	0	0.00	66.60	1	19,392	0.01%
2022/09/15	3	73.90	2	73.80	72.30	1	19,929	0.01%
2022/09/14	0	0.00	1	74.10	74.00	-1	19,843	-0.01%
2022/09/13	18	73.60	23	72.62	72.90	-5	19,733	-0.03%
2022/09/12	30	72.08	11	71.22	71.90	19	19,496	0.10%
2022/09/08	14	68.53	14	69.44	68.40	0	19,378	0.00%
2022/09/07	1	69.10	1	70.10	68.10	0	19,308	0.00%
2022/09/06	3	69.60	2	68.65	69.70	1	19,222	0.01%
2022/09/05	2	73.35	1	72.90	72.40	1	19,094	0.01%
2022/09/02	1	73.00	4	74.20	72.80	-3	19,103	-0.02%
2022/09/01	3	73.73	2	72.95	73.30	1	19,045	0.01%
2022/08/31	2	75.15	2	75.05	75.00	0	18,886	0.00%
2022/08/30	6	75.22	4	74.78	74.80	2	18,723	0.01%
2022/08/29	37	79.31	37	78.27	75.50	0	18,368	0.00%
2022/08/26	28	82.09	18	79.72	77.50	10	18,057	0.06%
2022/08/25	13	75.53	22	76.71	79.20	-9	17,851	-0.05%
2022/08/24	36	69.94	44	69.49	72.00	-8	17,604	-0.05%
2022/08/23	3	65.23	3	65.27	65.50	0	17,293	0.00%
2022/08/22	16	65.20	16	64.90	64.70	0	17,379	0.00%
2022/08/19	53	68.25	53	66.06	65.60	0	17,386	0.00%
2022/08/18	22	66.07	23	65.61	66.50	-1	17,172	-0.01%
2022/08/17	21	65.44	51	64.43	65.30	-30	17,080	-0.18%
2022/08/16	70	65.38	67	65.05	64.90	3	16,935	0.02%
2022/08/15	20	64.33	5	64.36	64.30	15	16,755	0.09%
2022/08/12	77	67.18	77	66.59	66.10	0	16,601	0.00%
2022/08/11	68	67.28	69	66.86	66.00	-1	16,123	-0.01%
2022/08/10	65	67.29	94.1	66.56	66.00	-29.1	15,834	-0.18%
2022/08/09	68	65.57	32	65.84	68.30	36	15,466	0.23%
2022/08/08	29	65.72	17	64.81	64.10	12	15,127	0.08%
2022/08/05	21	65.16	36	64.47	65.60	-15	14,810	-0.10%
2022/08/04	3	60.57	30	59.24	60.60	-27	14,248	-0.19%
2022/08/03	48	62.08	2	60.80	60.50	46	14,114	0.33%
2022/08/02	11	63.09	23	63.45	63.20	-12	14,025	-0.09%
2022/08/01	15.5	65.09	24	64.83	64.50	-8.5	13,938	-0.06%
2022/07/29	1	63.20	0	0.00	64.40	1	13,790	0.01%
2022/07/28	64	63.64	20	65.27	63.30	44	13,692	0.32%
2022/07/27	6	64.33	6	64.73	64.80	0	13,495	0.00%
2022/07/26	5	64.74	9	64.86	64.30	-4	13,345	-0.03%
2022/07/25	6	63.17	19.5	63.06	64.40	-13.5	13,040	-0.10%
2022/07/22	3.5	64.47	7	63.89	63.30	-3.5	12,965	-0.03%
2022/07/21	63	66.63	84	67.00	66.00	-21	12,788	-0.16%
2022/07/20	72	67.51	53	68.15	66.40	19	12,483	0.15%
2022/07/19	46	65.00	42	64.65	66.10	4	11,626	0.03%
2022/07/18	63	64.18	76	64.36	64.60	-13	11,303	-0.12%
2022/07/15	38	61.71	38	62.99	61.70	0	10,843	0.00%
2022/07/14	27	61.04	26	60.90	64.00	1	10,507	0.01%
2022/07/13	5	58.98	17	59.99	62.10	-12	9,668	-0.12%
2022/07/12	27	55.80	33	56.23	56.50	-6	9,410	-0.06%
2022/07/11	0	0.00	2	55.30	55.30	-2	8,867	-0.02%
2022/07/08	30	52.41	14	52.85	50.30	16	8,826	0.18%
2022/07/07	7	55.13	38	55.29	53.80	-31	8,597	-0.36%
2022/07/06	31	58.69	20	59.56	54.90	11	8,421	0.13%
2022/07/05	5	56.40	3	56.30	57.60	2	8,027	0.02%
2022/07/04	3	54.77	3	55.67	54.50	0	7,751	0.00%
2022/07/01	59	56.54	59	55.60	53.00	0	7,606	0.00%
2022/06/30	8	59.79	5	57.92	54.80	3	7,385	0.04%
2022/06/29	6	60.00	11	60.74	60.70	-5	7,109	-0.07%
2022/06/28	12	57.63	13	58.08	57.80	-1	6,767	-0.01%
2022/06/27	9	55.54	8	55.73	58.70	1	6,613	0.02%
2022/06/24	5	53.30	4	54.65	54.20	1	6,360	0.02%
2022/06/23	58	54.97	58	54.92	52.50	0	6,032	0.00%
2022/06/22	2	57.40	0	0.00	57.90	2	5,615	0.04%
2022/06/21	0	0.00	1	64.50	62.90	-1	5,526	-0.02%
2022/06/17	6	59.00	0	0.00	59.30	6	5,407	0.11%
2022/06/16	0	0.00	1	64.00	61.30	-1	5,378	-0.02%
2022/06/14	5	61.44	0	0.00	62.90	5	5,276	0.09%
2022/06/13	0	0.00	7	68.50	67.10	-7	5,187	-0.13%
2022/06/10	7	64.50	1	64.50	66.50	6	5,089	0.12%
2022/06/09	0	0.00	1	60.50	60.50	-1	5,003	-0.02%
2022/06/08	1	58.80	4	60.38	60.30	-3	4,951	-0.06%
2022/06/07	2	58.40	2	57.75	58.70	0	4,918	0.00%
2022/06/06	15	60.70	7	59.39	57.50	8	4,870	0.16%
2022/06/02	24	57.31	28	57.10	58.80	-4	4,208	-0.10%
2022/06/01	5	50.28	6	51.17	53.50	-1	3,204	-0.03%
2022/05/31	5	47.07	7	47.40	48.70	-2	2,932	-0.07%
2022/05/30	1	42.30	3	43.07	44.30	-2	2,434	-0.08%
2022/05/27	0	0.00	2	39.60	40.30	-2	2,278	-0.09%
2022/05/26	0	0.00	1	38.65	38.60	-1	2,228	-0.04%
2022/05/25	0	0.00	1	37.85	38.30	-1	2,199	-0.05%
2022/05/24	1	37.45	0	0.00	37.30	1	2,206	0.05%
2022/05/20	1	37.80	1	38.40	37.25	0	2,248	0.00%
2022/05/19	1	37.90	3	37.95	37.95	-2	2,261	-0.09%
2022/05/16	0	0.00	1	37.50	37.10	-1	2,361	-0.04%
2022/05/11	2	36.85	2	36.78	36.70	0	2,289	0.00%
2022/05/09	4	34.75	0	0.00	34.30	4	2,251	0.18%
2022/05/06	0	0.00	2	34.68	34.65	-2	2,248	-0.09%
2022/04/29	1	36.35	2	36.00	36.10	-1	2,248	-0.04%
2022/04/28	4	36.85	0	0.00	36.30	4	2,240	0.18%
2022/04/27	1	38.75	15	40.22	38.05	-14	2,184	-0.64%
2022/04/26	9	42.63	4	42.15	42.25	5	2,166	0.23%
2022/04/25	24	42.00	14	42.28	42.30	10	2,147	0.47%
2022/04/22	2	41.28	4	41.85	41.90	-2	2,158	-0.09%
2022/04/21	3	41.38	1	40.35	40.55	2	2,291	0.09%
2022/04/20	0	0.00	1	39.35	39.40	-1	2,550	-0.04%
2022/04/19	0	0.00	1	38.65	38.60	-1	2,828	-0.04%
2022/04/18	0	0.00	1	37.40	37.75	-1	3,073	-0.03%
2022/04/14	0	0.00	1	38.75	39.25	-1	3,098	-0.03%
2022/04/06	2	39.08	1	39.45	40.10	1	3,187	0.03%
2022/03/31	1	38.05	0	0.00	38.00	1	3,259	0.03%
2022/03/30	0	0.00	3	39.43	38.95	-3	3,511	-0.09%
2022/03/29	2	38.70	0	0.00	38.45	2	3,572	0.06%
2022/03/24	2	38.88	1	39.35	38.60	1	3,836	0.03%
2022/03/21	5	39.45	2	38.90	38.50	3	4,785	0.06%
2022/03/17	1	36.85	0	0.00	37.55	1	4,881	0.02%
2022/03/10	1	39.00	0	0.00	38.10	1	4,911	0.02%
2022/03/07	4	40.01	3	39.75	38.50	1	4,913	0.02%
2022/03/04	1	41.35	2	41.93	41.20	-1	4,875	-0.02%
2022/03/02	2	41.10	2	40.33	40.05	0	4,780	0.00%
2022/02/25	0	0.00	1	39.70	39.50	-1	4,761	-0.02%
2022/02/22	1	39.50	1	39.65	39.70	0	4,852	0.00%
2022/02/18	1	39.40	3	40.37	40.10	-2	4,919	-0.04%
2022/02/17	2	38.38	0	0.00	37.95	2	4,858	0.04%
2022/02/09	1	37.20	0	0.00	37.20	1	5,327	0.02%
2022/01/26	0	0.00	2	33.95	34.05	-2	5,801	-0.03%
2022/01/24	0	0.00	1	34.75	35.20	-1	6,081	-0.02%
2022/01/19	3	37.28	3	37.25	36.55	0	6,610	0.00%
2022/01/18	0	0.00	1	38.30	38.60	-1	6,625	-0.02%
2022/01/17	10	39.44	10	39.14	39.15	0	6,660	0.00%
2022/01/14	4	40.71	0	0.00	40.70	4	6,852	0.06%
2022/01/13	7	44.71	8	44.74	44.80	-1	6,758	-0.01%
2022/01/12	1	44.75	2	42.78	44.75	-1	6,393	-0.02%
2022/01/11	4	42.34	14	43.20	40.70	-10	6,084	-0.16%
2022/01/05	0	0.00	1	39.30	39.90	-1	5,732	-0.02%
2022/01/03	1	39.00	0	0.00	38.50	1	5,656	0.02%
2021/12/30	1	38.65	0	0.00	38.50	1	5,640	0.02%
2021/12/29	0	0.00	1	39.50	38.90	-1	5,633	-0.02%
2021/12/28	1	39.80	10	40.00	39.00	-9	5,632	-0.16%
2021/12/27	5	40.42	1	40.50	40.40	4	5,601	0.07%
2021/12/24	35	41.62	25	42.01	41.30	10	5,555	0.18%
2021/12/23	5	40.26	5	40.64	40.15	0	5,304	0.00%
2021/12/22	6	39.44	1	39.45	39.80	5	5,227	0.10%
2021/12/20	5	38.69	3	38.80	38.80	2	5,119	0.04%
2021/12/17	37	41.58	14	42.30	40.10	23	4,992	0.46%
2021/12/16	2	39.95	2	40.70	40.70	0	4,447	0.00%
2021/12/15	1	36.90	17	36.51	37.00	-16	4,339	-0.37%
2021/12/14	13	34.67	8	36.15	33.65	5	4,164	0.12%
2021/12/08	0	0.00	6	33.60	34.45	-6	4,358	-0.14%
2021/12/07	0	0.00	4	33.66	33.55	-4	4,483	-0.09%
2021/12/06	0	0.00	2	33.90	33.90	-2	4,554	-0.04%
2021/12/03	3	34.05	3	34.53	34.20	0	4,755	0.00%
2021/12/02	0	0.00	5	33.30	33.30	-5	4,953	-0.10%
2021/11/26	0	0.00	4	32.25	32.30	-4	5,226	-0.08%
2021/11/25	1	33.60	3	33.83	33.50	-2	5,390	-0.04%
2021/11/24	2	33.30	4	33.85	33.75	-2	5,404	-0.04%
2021/11/23	2	35.13	0	0.00	33.95	2	5,384	0.04%
2021/11/22	1	34.80	0	0.00	34.60	1	5,311	0.02%
2021/11/19	2	34.10	2	34.35	34.95	0	5,264	0.00%
2021/11/18	1	34.40	6	34.63	34.25	-5	5,209	-0.10%
2021/11/17	5	34.89	2	35.13	34.55	3	5,174	0.06%
2021/11/15	0	0.00	1	32.40	33.20	-1	5,038	-0.02%
2021/11/11	4	32.99	3	33.17	32.90	1	4,940	0.02%
2021/11/10	3	30.68	2	31.33	32.40	1	4,855	0.02%
2021/11/09	51	32.21	56	32.43	31.85	-5	4,719	-0.11%
2021/11/08	10	33.88	1	33.50	33.50	9	4,617	0.19%
2021/11/05	6	37.03	3	37.30	37.20	3	4,459	0.07%
2021/11/04	16	37.15	14	37.91	38.15	2	4,313	0.05%
2021/11/03	4	34.50	14	35.00	34.70	-10	4,011	-0.25%
2021/11/02	10	34.09	9	34.92	34.30	1	3,942	0.03%
2021/11/01	20	35.80	9	35.84	35.05	11	3,830	0.29%
2021/10/29	24	34.03	16	34.28	35.00	8	3,623	0.22%
2021/10/28	4	30.85	28	32.50	32.85	-24	3,257	-0.74%
2021/10/27	9	30.03	3	29.83	29.90	6	3,067	0.20%
2021/10/26	14	31.78	2	32.63	31.30	12	2,990	0.40%
2021/10/22	10	32.15	7	32.78	32.45	3	2,833	0.11%
2021/10/21	1	29.20	3	29.63	30.50	-2	2,545	-0.08%
2021/10/20	2	27.93	0	0.00	27.75	2	2,412	0.08%
2021/10/14	1	26.15	1	26.55	27.60	0	2,544	0.00%
2021/10/13	2	26.88	0	0.00	26.75	2	2,636	0.08%
2021/10/08	7	27.59	0	0.00	27.45	7	2,665	0.26%
2021/10/07	0	0.00	1	27.20	27.45	-1	2,655	-0.04%
2021/10/06	2	26.45	0	0.00	26.30	2	2,649	0.08%
2021/10/05	0	0.00	3	25.93	26.70	-3	2,642	-0.11%
2021/10/04	0	0.00	2	25.78	25.10	-2	2,617	-0.08%
2021/10/01	2	26.25	2	26.05	26.00	0	2,598	0.00%
2021/09/30	0	0.00	4	27.85	27.70	-4	2,574	-0.16%
2021/09/29	4	27.95	0	0.00	27.30	4	2,560	0.16%
2021/09/24	1	26.95	1	27.70	27.00	0	2,503	0.00%
2021/09/23	1	27.40	0	0.00	27.40	1	2,472	0.04%
2021/09/17	13	30.33	0	0.00	29.75	13	2,378	0.55%
2021/09/16	3	29.80	6	30.35	30.45	-3	2,306	-0.13%
2021/09/15	2	28.50	2	28.65	28.60	0	2,171	0.00%
2021/09/14	3	28.67	4	28.48	28.10	-1	2,081	-0.05%
2021/09/13	2	30.58	0	0.00	29.55	2	2,007	0.10%
2021/09/10	1	31.30	2	31.45	31.00	-1	1,915	-0.05%
2021/09/09	1	29.60	1	29.50	31.30	0	1,769	0.00%
2021/09/08	6	30.65	4	31.18	29.35	2	1,679	0.12%
2021/09/07	6	30.21	9	30.05	29.90	-3	1,467	-0.20%
2021/09/06	15	28.56	12	29.18	28.40	3	1,228	0.24%
2021/09/03	12	28.70	9	28.97	27.80	3	1,067	0.28%
2021/09/02	1	28.55	1	27.95	28.10	0	982	0.00%
2021/09/01	1	27.75	1	27.90	27.90	0	933	0.00%
2021/08/31	3	27.05	0	0.00	27.75	3	873	0.34%
2021/08/27	0	0.00	1	25.65	25.65	-1	663	-0.15%
2021/08/25	0	0.00	1	21.50	22.20	-1	647	-0.15%
2021/08/16	1	20.85	0	0.00	20.60	1	674	0.15%
2021/08/11	1	21.90	0	0.00	21.90	1	682	0.15%
2021/07/21	0	0.00	1	26.15	26.45	-1	907	-0.11%
2021/07/20	1	25.40	2	25.40	26.35	-1	889	-0.11%
2021/07/19	2	25.25	0	0.00	26.00	2	821	0.24%
2021/07/16	10	22.00	20	22.51	23.65	-10	756	-1.32%
2021/07/13	10	21.90	0	0.00	21.70	10	918	1.09%
2021/05/12	0	0.00	1	19.50	19.10	-1	1,020	-0.10%
2021/05/07	1	22.70	0	0.00	22.90	1	941	0.11%
2021/04/21	1	30.80	1	31.40	29.00	0	620	0.00%
2021/04/20	1	32.50	0	0.00	32.00	1	547	0.18%
2021/04/19	0	0.00	0.1	31.23	31.45	-0.1	499	-0.02%
2021/04/16	0.1	28.30	0	0.00	29.65	0.1	428	0.02%
2020/12/03	0	0.00	1	23.10	23.05	-1	202	-0.49%
2020/11/06	1	22.50	0	0.00	21.50	1	204	0.49%
2020/07/23	0	0.00	12	24.10	24.15	-12	362	-3.31%
2020/07/22	12	24.45	0	0.00	24.25	12	363	3.30%
2020/06/18	0	0.00	1	22.40	22.35	-1	306	-0.33%
2020/06/03	0	0.00	2	23.75	23.70	-2	336	-0.59%
2020/06/01	0	0.00	3	23.85	23.85	-3	335	-0.89%
2020/05/14	1	24.30	0	0.00	24.55	1	338	0.30%
2020/05/11	1	25.30	0	0.00	25.35	1	330	0.30%
2020/05/08	1	25.80	0	0.00	25.90	1	330	0.30%
2020/05/04	1	23.90	0	0.00	23.75	1	322	0.31%
2020/04/17	0	0.00	4	23.51	23.60	-4	477	-0.84%
2020/04/14	1	23.05	0	0.00	23.00	1	473	0.21%
2020/04/13	1	22.70	0	0.00	22.60	1	474	0.21%
2020/03/17	0	0.00	5	16.80	17.00	-5	624	-0.80%
2020/01/16	2	30.73	0	0.00	30.50	2	694	0.29%
2020/01/13	3	30.85	0	0.00	30.30	3	669	0.45%
2019/12/19	0	0.00	3	28.75	28.70	-3	765	-0.39%
2019/12/18	1	28.80	0	0.00	28.75	1	771	0.13%
2019/12/13	0	0.00	1	28.25	28.25	-1	769	-0.13%
2019/12/12	5	30.74	1	30.85	29.40	4	749	0.53%
2019/12/11	15	30.32	15	30.50	31.35	0	618	0.00%
2019/12/09	0	0.00	20	27.73	28.50	-20	595	-3.36%
2019/11/28	0	0.00	2	28.50	28.50	-2	995	-0.20%
2019/11/22	2	27.65	0	0.00	27.40	2	1,007	0.20%
2019/11/21	3	27.90	0	0.00	27.90	3	1,000	0.30%
2019/11/18	10	30.20	12	29.81	29.85	-2	982	-0.20%
2019/11/07	0	0.00	7	26.67	26.85	-7	1,019	-0.69%
2019/10/29	5	28.60	0	0.00	28.65	5	1,086	0.46%
2019/10/23	2	28.50	1	28.70	28.30	1	1,221	0.08%
2019/10/18	0	0.00	1	29.80	29.65	-1	1,458	-0.07%
2019/10/17	0	0.00	3	30.10	30.15	-3	1,454	-0.21%
2019/10/16	5	30.44	9	30.92	30.25	-4	1,450	-0.28%
2019/10/15	9	30.03	3	30.70	31.00	6	1,409	0.43%
2019/10/08	2	28.45	0	0.00	28.40	2	1,384	0.14%
2019/09/26	2	28.35	0	0.00	28.25	2	1,404	0.14%
2019/09/24	0	0.00	5	28.70	28.40	-5	1,413	-0.35%
2019/09/23	1	29.20	1	29.60	29.10	0	1,407	0.00%
2019/09/20	5	29.00	0	0.00	28.85	5	1,397	0.36%
2019/09/17	1	28.50	0	0.00	28.10	1	1,382	0.07%
2019/09/06	1	29.15	0	0.00	29.05	1	1,356	0.07%
2019/09/05	0	0.00	7	29.00	29.70	-7	1,328	-0.53%
2019/09/04	7	29.30	1	28.10	29.35	6	1,279	0.47%
2019/09/03	1	26.20	0	0.00	26.70	1	1,178	0.08%
2019/08/21	0	0.00	1	25.10	24.30	-1	1,291	-0.08%
2019/07/30	1	25.20	8	24.75	25.40	-7	1,138	-0.61%
2019/07/29	0	0.00	2	25.88	25.30	-2	1,125	-0.18%
2019/07/26	14	27.32	5	27.15	26.55	9	1,101	0.82%
2019/07/24	7	26.61	9	25.98	25.75	-2	1,013	-0.20%
2019/07/23	1	24.30	1	24.60	25.70	0	880	0.00%
2019/07/22	9	22.71	8	23.26	23.40	1	806	0.12%
2019/07/19	0	0.00	1	22.00	21.90	-1	790	-0.13%
2019/07/02	10	20.75	11	21.00	20.80	-1	1,046	-0.10%
2019/06/26	1	20.35	0	0.00	20.35	1	1,044	0.10%
2019/06/24	8	19.78	8	19.60	19.60	0	1,064	0.00%
2019/06/14	5	21.32	3	22.45	20.85	2	1,002	0.20%
2019/06/12	0	0.00	1	21.55	21.45	-1	951	-0.11%
2019/06/06	1	21.00	0	0.00	20.60	1	881	0.11%
2019/06/04	0	0.00	1	19.20	19.25	-1	816	-0.12%
2019/05/31	4	20.55	2	20.60	20.10	2	802	0.25%
2019/05/29	5	19.11	5	19.09	18.50	0	730	0.00%
2019/05/10	0	0.00	5	19.00	19.40	-5	738	-0.68%
2019/05/09	0	0.00	3	19.00	19.10	-3	726	-0.41%
2019/05/08	0	0.00	3	20.50	20.50	-3	709	-0.42%
2019/05/07	5	21.95	1	21.10	21.10	4	705	0.57%
2019/05/02	2	22.00	0	0.00	22.30	2	694	0.29%
2019/04/26	0	0.00	3	22.20	22.20	-3	696	-0.43%
2019/04/25	3	24.00	1	24.00	22.80	2	688	0.29%
2019/04/24	5	23.00	7	23.80	23.80	-2	670	-0.30%
2019/04/23	1	22.45	0	0.00	22.50	1	654	0.15%
2019/04/22	4	22.05	5	22.00	22.10	-1	643	-0.16%
2019/04/19	2	22.90	0	0.00	22.00	2	631	0.32%
2019/04/18	1	23.00	0	0.00	22.55	1	591	0.17%
2019/04/17	0	0.00	7	21.00	21.00	-7	547	-1.28%
2019/04/16	7	19.51	2	19.10	19.10	5	501	1.00%
2019/04/15	5	19.50	0	0.00	19.55	5	471	1.06%
2019/03/07	0	0.00	5	14.45	14.40	-5	288	-1.74%
2019/02/20	2	15.30	0	0.00	15.20	2	251	0.79%
2018/12/26	0	0.00	1	13.45	13.30	-1	155	-0.64%
2018/12/19	0	0.00	1	13.40	13.45	-1	133	-0.75%
2018/12/14	1	13.80	0	0.00	13.70	1	127	0.78%
2018/12/11	6	14.00	0	0.00	14.00	6	117	5.10%
2018/10/11	1	16.50	1	17.80	16.40	0	291	0.00%
2018/09/19	0	0.00	1	19.55	19.60	-1	281	-0.36%
2018/09/03	5	22.52	0	0.00	21.75	5	264	1.89%
2018/06/29	2	20.20	0	0.00	19.90	2	114	1.75%
2018/06/27	0	0.00	5	19.75	19.60	-5	116	-4.28%
2018/06/20	0	0.00	3	20.05	20.00	-3	117	-2.56%
2018/06/19	3	20.30	0	0.00	20.25	3	113	2.65%
2018/06/11	2	20.00	0	0.00	20.15	2	110	1.81%
2018/06/08	7	20.95	0	0.00	20.90	7	108	6.46%
2018/05/18	2	19.75	0	0.00	19.75	2	71	2.79%
2018/05/10	0	0.00	3	21.60	21.40	-3	68	-4.37%
2018/05/09	3	19.70	0	0.00	21.55	3	60	5.00%
2018/01/03	0	0.00	1	25.20	25.40	-1	70	-1.42%