信驊 (5274)-凱基-長庚券商分點個股進出

台股 » 個股 » 信驊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信驊

(5274)

可現股當沖

股價
3550
漲跌
▼60
漲幅
-1.66%
成交量
622張
產業
上櫃半導體類股
351人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信驊 (5274)籌碼相關－凱基-長庚券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-長庚券商分點個股進出
凱基-長庚券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	3550.00	0	0.00	3550.00	0	588	0.00%
2025/01/21	0	0.00	0	3650.00	3610.00	0	583	0.00%
2025/01/17	0	0.00	0	3455.00	3410.00	0	572	-0.01%
2025/01/14	0	3250.00	0	0.00	3290.00	0	571	0.00%
2025/01/13	0	3300.00	0	0.00	3290.00	0	570	0.00%
2025/01/10	0	3400.00	0	0.00	3435.00	0	571	0.00%
2025/01/09	0	3402.50	0	0.00	3400.00	0	571	0.00%
2025/01/08	0	3450.00	0	0.00	3440.00	0	571	0.01%
2025/01/02	0	3365.00	0	0.00	3355.00	0	557	0.00%
2024/12/31	0	3327.14	0	0.00	3325.00	0	558	0.00%
2024/12/30	1.1	3446.07	1	3370.00	3370.00	0.1	552	0.01%
2024/12/27	1	3346.17	1	3550.00	3550.00	0	538	0.00%
2024/12/26	1.2	3567.00	1.1	3486.43	3485.00	0.1	525	0.02%
2024/12/24	0.1	3724.60	0	0.00	3640.00	0.1	522	0.02%
2024/12/23	0.1	3705.71	0.1	3715.00	3670.00	0	524	-0.01%
2024/12/19	0.1	3895.00	0	0.00	3925.00	0.1	513	0.02%
2024/12/18	0	3800.00	0	0.00	3840.00	0	507	0.00%
2024/12/17	0	3841.43	0	0.00	3820.00	0	508	0.00%
2024/12/16	0	3757.50	0	0.00	3705.00	0	503	0.00%
2024/12/12	0.1	3857.10	0	0.00	3815.00	0.1	486	0.01%
2024/12/11	0	3900.48	0	0.00	3915.00	0	478	0.01%
2024/12/10	0	0.00	0	3965.00	3925.00	0	478	-0.01%
2024/12/09	0	4001.36	0	0.00	3980.00	0	481	0.00%
2024/12/06	0	4053.33	0	0.00	4080.00	0	479	0.00%
2024/12/04	0	0.00	0	4160.42	4085.00	0	472	0.00%
2024/12/03	0	3950.00	0	0.00	4050.00	0	473	0.00%
2024/11/29	0	3970.00	0	4035.00	4085.00	0	467	0.00%
2024/11/28	0	3900.00	0	0.00	4005.00	0	467	0.00%
2024/11/27	0	3975.00	0	0.00	3935.00	0	466	0.00%
2024/11/26	0	4110.00	0	0.00	4100.00	0	468	0.00%
2024/11/22	0	4170.00	0	0.00	4145.00	0	475	0.00%
2024/11/21	0	0.00	0	4259.71	4210.00	0	483	0.00%
2024/11/19	0	0.00	0.1	4110.00	4155.00	-0.1	479	-0.02%
2024/11/18	0.1	3894.81	0	3890.94	3835.00	0.1	473	0.02%
2024/11/15	1	4015.00	1	4024.51	4015.00	0	466	0.00%
2024/11/14	0	4020.00	0	0.00	4020.00	0	466	0.00%
2024/11/13	0	4054.38	0	0.00	4065.00	0	469	0.00%
2024/11/12	0	4145.00	0	0.00	4145.00	0	470	0.00%
2024/11/08	0	4205.00	0	0.00	4200.00	0	472	0.00%
2024/11/07	0.1	4267.92	0	0.00	4285.00	0.1	475	0.03%
2024/11/05	2	4102.28	1	3990.00	3990.00	1	482	0.21%
2024/11/04	1	4450.00	1	4350.00	4350.00	0	473	0.00%
2024/11/01	0	4250.00	0	0.00	4300.00	0	483	0.00%
2024/10/30	1	4125.10	1	4200.00	4200.00	0	480	0.00%
2024/10/29	0	4062.86	0	0.00	4045.00	0	475	0.00%
2024/10/28	0	4465.00	0	0.00	4360.00	0	463	0.00%
2024/10/25	0	4580.00	0	4560.00	4580.00	0	462	0.00%
2024/10/23	0	4660.00	0	0.00	4650.00	0	469	0.00%
2024/10/21	0	0.00	1	4498.77	4570.00	-1	468	-0.22%
2024/10/18	2	4461.18	2	4382.63	4275.00	0	468	0.00%
2024/10/17	0	4345.00	0	0.00	4335.00	0	474	0.00%
2024/10/16	1.1	4357.62	0	0.00	4295.00	1.1	470	0.23%
2024/10/15	0	0.00	0	4570.00	4485.00	0	468	0.00%
2024/10/14	0	4485.00	0	0.00	4485.00	0	467	0.00%
2024/10/11	0	0.00	0	4445.00	4585.00	0	465	0.00%
2024/10/09	1	4429.74	1	4479.85	4445.00	0	464	0.00%
2024/10/08	0.1	4351.43	0	0.00	4360.00	0.1	459	0.01%
2024/10/07	2	4460.00	2	4472.47	4500.00	0	457	0.00%
2024/10/04	0	4330.00	0	0.00	4260.00	0	455	0.00%
2024/09/30	0	4356.18	0	0.00	4305.00	0	461	0.00%
2024/09/27	0	4533.00	0	0.00	4465.00	0	457	0.00%
2024/09/26	0	4600.00	0	4658.39	4570.00	0	453	0.00%
2024/09/25	0	4482.50	1	4439.81	4460.00	-1	445	-0.22%
2024/09/24	1	4134.87	1	4140.00	4140.00	0	438	0.00%
2024/09/23	0	4240.00	0	4305.00	4175.00	0	434	0.00%
2024/09/20	0	4284.17	0	0.00	4255.00	0	437	0.00%
2024/09/19	0	4350.00	1	4301.14	4340.00	-1	438	-0.23%
2024/09/16	2	4310.29	0	0.00	4270.00	2	434	0.46%
2024/09/12	0	0.00	1	4679.91	4710.00	-1	430	-0.23%
2024/09/11	1	4514.37	1	4460.00	4475.00	0	430	0.00%
2024/09/10	1	4525.12	0	0.00	4475.00	1	430	0.23%
2024/09/09	0	4688.33	0	0.00	4555.00	0	427	0.00%
2024/09/06	1	4845.00	1	4899.70	4845.00	0	424	0.00%
2024/09/05	0	4810.00	0	4790.00	4835.00	0	428	0.00%
2024/09/04	0	4614.29	0	0.00	4705.00	0	431	0.00%
2024/09/03	0	4840.00	0	4845.00	4870.00	0	431	0.00%
2024/09/02	0	4917.50	0	0.00	4790.00	0	441	0.00%
2024/08/30	0	4905.00	0	0.00	4930.00	0	450	0.00%
2024/08/29	0	0.00	0	4895.00	4885.00	0	452	0.00%
2024/08/28	0	4800.83	0	5065.00	4890.00	0	455	0.00%
2024/08/27	1	4880.07	1	4935.00	4955.00	0	451	0.00%
2024/08/26	0	4933.18	0	0.00	4915.00	0	447	0.00%
2024/08/23	0	0.00	0	5240.00	5330.00	0	445	-0.01%
2024/08/22	0	0.00	0.1	4828.25	4900.00	-0.1	440	-0.02%
2024/08/21	0	4663.33	0	4670.00	4655.00	0	444	0.00%
2024/08/20	0	4725.00	0	0.00	4770.00	0	448	0.00%
2024/08/19	1	4715.00	1	4730.00	4750.00	0	448	0.00%
2024/08/15	0	0.00	0	4577.50	4510.00	0	453	0.00%
2024/08/14	0	0.00	0	4416.00	4500.00	0	447	0.00%
2024/08/13	1	4309.88	1	4210.00	4210.00	0	446	0.00%
2024/08/12	0	0.00	0	4251.67	4315.00	0	452	0.00%
2024/08/09	0	4204.12	0	4190.00	4180.00	0	449	0.00%
2024/08/08	1	4140.00	1	4205.00	4190.00	0	443	0.00%
2024/08/07	0	0.00	0	4145.00	4205.00	0	439	0.00%
2024/08/06	0	0.00	0	3868.33	3825.00	0	426	0.00%
2024/08/05	0	3609.17	0	0.00	3645.00	0	420	0.00%
2024/08/02	0	3930.87	0	0.00	3745.00	0	408	0.01%
2024/07/31	0	0.00	0	4090.00	4080.00	0	412	0.00%
2024/07/30	0	3990.00	0	0.00	4100.00	0	417	0.00%
2024/07/26	0	3870.00	0	0.00	3965.00	0	412	0.00%
2024/07/23	0	4142.50	0	4145.00	4130.00	0	410	0.00%
2024/07/22	0	4115.00	0	0.00	4045.00	0	410	0.00%
2024/07/19	1	4140.00	1	4217.35	4265.00	0	409	-0.01%
2024/07/18	0	4203.44	0	0.00	4170.00	0	403	0.01%
2024/07/16	0	0.00	0	4585.00	4640.00	0	399	0.00%
2024/07/15	0.1	4498.77	0	0.00	4415.00	0.1	402	0.03%
2024/07/12	0	4595.00	0	0.00	4525.00	0	401	0.00%
2024/07/11	1	4595.00	1	4709.54	4750.00	0	403	0.00%
2024/07/09	0	4577.50	0	0.00	4585.00	0	402	0.00%
2024/07/08	0	0.00	0	4645.00	4615.00	0	399	0.00%
2024/07/04	0	4482.50	0	0.00	4390.00	0	396	0.00%
2024/07/03	0	4740.00	0	4825.00	4690.00	0	392	0.00%
2024/07/02	0	4720.00	0	0.00	4710.00	0	398	0.00%
2024/07/01	0	4775.00	0	0.00	4700.00	0	401	0.00%
2024/06/28	0	0.00	0	4900.00	4840.00	0	404	0.00%
2024/06/27	0	4857.50	0	0.00	4800.00	0	408	0.00%
2024/06/26	0	0.00	0	4870.00	4950.00	0	414	0.00%
2024/06/25	0	4680.00	0	4760.00	4770.00	0	422	0.00%
2024/06/24	0	4741.67	0	0.00	4740.00	0	440	0.00%
2024/06/21	0	4990.00	0	0.00	4965.00	0	440	0.00%
2024/06/19	0	0.00	0	4865.00	4890.00	0	440	0.00%
2024/06/18	0	0.00	0	4640.00	4700.00	0	440	0.00%
2024/06/17	0	4556.67	0	4725.00	4590.00	0	440	0.00%
2024/06/14	0	4640.00	0.1	4748.63	4740.00	-0.1	444	-0.02%
2024/06/13	0	4650.00	0	4725.00	4675.00	0	454	0.00%
2024/06/12	0.1	4635.00	0	0.00	4675.00	0.1	457	0.02%
2024/06/11	0	0.00	0	4619.29	4715.00	0	455	0.00%
2024/06/07	0	4200.00	0	0.00	4290.00	0	456	0.00%
2024/06/05	0	0.00	0	4106.67	4090.00	0	453	0.00%
2024/06/03	0	0.00	0	3817.00	3820.00	0	445	0.00%
2024/05/31	0	0.00	0	3805.00	3645.00	0	445	0.00%
2024/05/30	0	3685.00	0	0.00	3750.00	0	448	0.00%
2024/05/24	0	0.00	0	3690.71	3695.00	0	449	-0.01%
2024/05/22	0	0.00	0	3311.60	3300.00	0	462	-0.01%
2024/05/21	0	3182.50	0	0.00	3120.00	0	477	0.00%
2024/05/20	0	3280.00	0	0.00	3310.00	0	492	0.00%
2024/05/17	0	0.00	0.1	3375.00	3415.00	-0.1	496	-0.01%
2024/05/13	0	3100.00	0	3110.00	3125.00	0	494	0.00%
2024/05/10	0.1	3070.00	0	0.00	3010.00	0.1	494	0.01%
2024/05/09	0	3076.11	0	0.00	3100.00	0	495	0.00%
2024/05/08	0	3198.00	0	0.00	3170.00	0	501	0.00%
2024/05/06	0	0.00	0	3280.00	3280.00	0	502	0.00%
2024/05/03	0	0.00	1	3285.00	3235.00	-1	505	-0.20%
2024/04/30	0	0.00	0	3120.00	3085.00	0	501	0.00%
2024/04/29	0	0.00	0.2	3151.67	3140.00	-0.2	501	-0.03%
2024/04/25	0.2	2923.39	0	0.00	2890.00	0.2	498	0.03%
2024/04/23	0	2915.00	0	0.00	2900.00	0	496	0.00%
2024/04/16	0	0.00	0	3040.00	3015.00	0	486	0.00%
2024/04/09	1	3200.19	0.1	3180.00	3225.00	1	490	0.19%
2024/04/08	0	3357.50	0	0.00	3405.00	0	487	0.00%
2024/04/03	0	0.00	0	3350.00	3405.00	0	480	0.00%
2024/04/02	0	3302.00	0	3350.00	3330.00	0	474	0.00%
2024/04/01	0	3295.00	0	0.00	3350.00	0	472	0.00%
2024/03/29	0	3323.85	0	0.00	3330.00	0	465	0.00%
2024/03/28	0	0.00	0.1	3349.44	3330.00	-0.1	457	-0.01%
2024/03/27	0	0.00	0.2	3194.17	3215.00	-0.2	444	-0.04%
2024/03/26	0	0.00	0	2917.50	2925.00	0	422	0.00%
2024/03/25	0	2895.00	0	0.00	2890.00	0	419	0.00%
2024/03/22	0	0.00	0.2	2909.95	2915.00	-0.2	418	-0.05%
2024/03/21	0	2825.00	0	2865.00	2835.00	0	414	0.00%
2024/03/19	0	2880.00	0	2880.00	2845.00	0	412	0.00%
2024/03/18	0	0.00	0.4	2954.77	2955.00	-0.4	405	-0.09%
2024/03/14	0	0.00	0	2683.33	2755.00	0	398	0.00%
2024/03/13	0	2663.33	0	0.00	2640.00	0	393	0.00%
2024/03/12	0.1	2779.87	0	0.00	2735.00	0.1	391	0.02%
2024/03/11	0	2890.00	0	0.00	2920.00	0	384	0.00%
2024/03/08	0	2939.17	0	2905.00	2925.00	0	380	0.00%
2024/03/07	0	2980.00	0	3005.00	2960.00	0	378	0.00%
2024/03/06	0	2918.33	0	2890.00	2945.00	0	376	0.00%
2024/03/05	0	0.00	0	2945.00	2930.00	0	377	0.00%
2024/03/04	0.1	2869.62	0.1	2856.36	2870.00	0	375	-0.01%
2024/03/01	0	0.00	0	2825.00	2865.00	0	379	0.00%
2024/02/29	0	2723.81	0	2730.00	2735.00	0	373	0.01%
2024/02/27	0	2769.44	0	0.00	2700.00	0	367	0.00%
2024/02/26	0	0.00	1	2799.88	2795.00	-1	362	-0.28%
2024/02/23	1	2705.42	1	2680.00	2660.00	0	355	0.01%
2024/02/22	0.2	2710.31	0	0.00	2660.00	0.2	343	0.05%
2024/02/21	1.2	2784.20	0	0.00	2765.00	1.2	323	0.36%
2024/02/16	0	3030.00	0	0.00	3060.00	0	309	0.00%
2024/02/15	0.2	3080.00	0.1	3080.00	3100.00	0	315	0.01%
2024/02/05	0	2995.00	0	0.00	3035.00	0	313	0.00%
2024/02/02	0	3035.24	0	3090.00	3060.00	0	309	0.01%
2024/02/01	0	3034.17	0	0.00	3030.00	0	309	0.00%
2024/01/31	0.3	3079.13	0	0.00	3085.00	0.3	319	0.08%