數字 (5287)-凱基-長庚券商分點個股進出

台股 » 個股 » 數字 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

數字

(5287)

可現股當沖

股價
201.0
漲跌
▲0.5
漲幅
+0.25%
成交量
24張
產業
上櫃數位雲端類類股
190人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

數字 (5287)籌碼相關－凱基-長庚券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-長庚券商分點個股進出
凱基-長庚券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/06	0	0.00	1	201.00	201.00	-1	61	-1.63%
2024/05/30	0.1	201.50	0	0.00	201.00	0.1	63	0.08%
2024/05/24	4	202.00	0	0.00	201.00	4	66	6.00%
2024/05/17	0	0.00	2	200.75	200.50	-2	67	-2.97%
2024/05/15	5	200.50	0	201.00	200.00	5	69	7.19%
2024/04/09	0	0.00	1	208.00	207.50	-1	58	-1.71%
2024/04/08	0	0.00	0.1	208.00	207.00	-0.1	57	-0.17%
2024/03/27	1	206.00	0	0.00	207.00	1	56	1.78%
2024/03/26	1	206.00	0	0.00	206.00	1	55	1.80%
2024/03/04	3	206.00	0	0.00	207.50	3	45	6.55%
2024/02/21	0	205.00	0	0.00	204.00	0	45	0.03%
2024/01/29	1	201.00	0	0.00	201.50	1	75	1.32%
2024/01/09	0	0.00	2	199.50	199.50	-2	80	-2.50%
2024/01/08	0	0.00	4	200.00	200.00	-4	80	-4.98%
2023/11/16	0	195.50	0	0.00	194.50	0	74	0.02%
2023/10/26	0	0.00	0	199.00	199.00	0	47	0.00%
2023/10/17	0	0.00	0	202.50	202.00	0	47	-0.05%
2023/08/25	0	0.00	1	216.50	216.00	-1	49	-2.01%
2023/08/14	1	216.50	1	212.50	213.50	0	41	0.00%
2023/07/26	5	205.50	0	0.00	205.50	5	38	12.97%
2023/06/28	1	202.50	0	0.00	202.00	1	41	2.40%
2023/06/27	1	204.00	0	0.00	204.00	1	41	2.43%
2023/06/16	1	212.00	0	0.00	212.00	1	42	2.33%
2022/11/11	0	0.00	2	181.00	179.50	-2	38	-5.25%
2022/11/07	0	0.00	2	180.00	180.00	-2	39	-5.05%
2022/11/03	4	182.75	0	0.00	179.50	4	39	10.03%
2022/10/12	0	0.00	1	181.50	182.50	-1	36	-2.73%
2022/10/05	1	188.00	0	0.00	188.00	1	35	2.79%
2022/09/05	0	0.00	2	195.50	195.00	-2	28	-7.06%
2022/08/31	1	197.00	0	0.00	197.00	1	26	3.80%
2022/07/28	0	0.00	1	198.00	198.00	-1	22	-4.44%
2022/07/08	0	0.00	0.2	202.50	202.50	-0.2	25	-0.60%
2022/07/07	0	0.00	0	201.00	197.50	0	26	-0.06%
2022/07/06	0	0.00	0	202.00	202.00	0	26	-0.12%
2022/06/02	0	0.00	2	203.75	208.00	-2	42	-4.65%
2022/06/01	0	0.00	10	204.55	203.50	-10	44	-22.41%
2022/05/16	2	201.00	0	0.00	197.50	2	48	4.09%
2022/05/13	3	200.00	0	0.00	199.50	3	49	6.03%
2022/05/10	0.1	200.00	0	0.00	200.50	0.1	49	0.20%
2022/05/04	1.1	209.55	0	0.00	209.00	1.1	50	2.19%
2022/05/03	1	210.50	0	0.00	210.00	1	50	1.98%
2022/04/29	2	212.50	0	0.00	211.50	2	51	3.89%
2022/04/27	1	210.00	0	0.00	211.00	1	52	1.92%
2022/04/25	2	214.00	0	0.00	213.50	2	52	3.83%
2022/04/14	2	214.00	0	0.00	216.00	2	57	3.47%
2022/04/06	0	0.00	12.4	226.00	226.00	-12.4	70	-17.60%
2022/03/29	0	0.00	1	228.00	228.00	-1	72	-1.38%
2022/03/25	0	0.00	2	228.00	228.50	-2	71	-2.80%
2022/03/24	0	0.00	0.5	223.00	223.00	-0.5	69	-0.72%
2022/03/22	0	0.00	4	217.00	218.50	-4	69	-5.73%
2022/03/21	3	218.00	0	0.00	217.50	3	69	4.30%
2022/03/18	2	217.00	0	0.00	216.50	2	69	2.89%
2022/03/08	0.1	217.00	0	0.00	215.00	0.1	72	0.08%
2022/03/07	0.1	220.00	0	0.00	219.00	0.1	72	0.14%
2022/03/04	0.1	225.00	0	0.00	224.50	0.1	76	0.13%
2022/03/03	1.1	226.91	0	0.00	226.00	1.1	76	1.43%
2022/02/07	0	0.00	1	227.50	231.50	-1	79	-1.26%
2022/01/26	0	0.00	1	225.00	227.50	-1	78	-1.27%
2022/01/24	0.1	230.00	0	0.00	230.00	0.1	76	0.13%
2022/01/19	1	235.00	0	0.00	234.00	1	74	1.34%
2022/01/18	1	235.00	0	0.00	235.00	1	74	1.34%
2022/01/13	1	235.50	7	235.21	233.50	-6	73	-8.19%
2022/01/11	0.1	238.00	0	0.00	238.50	0.1	70	0.14%
2022/01/04	7	235.29	0	0.00	245.50	7	68	10.29%
2021/12/17	1	253.50	0	0.00	255.00	1	55	1.80%
2021/12/10	12	256.50	0	0.00	259.00	12	52	22.92%
2021/11/25	0	0.00	1	247.50	247.00	-1	57	-1.73%
2021/11/19	0	0.00	0	247.50	246.00	0	60	-0.05%
2021/11/12	0	0.00	1	257.00	259.00	-1	59	-1.69%
2021/11/11	0	0.00	0.1	260.00	260.50	-0.1	58	-0.12%
2021/10/20	1	254.50	0	0.00	255.00	1	73	1.36%
2021/10/07	1	245.00	1	248.00	249.00	0	78	0.00%
2021/09/28	1	243.00	0	0.00	242.50	1	76	1.30%
2021/09/07	0	0.00	1	258.50	257.50	-1	71	-1.40%
2021/08/31	0	0.00	1	255.00	259.00	-1	66	-1.51%
2021/08/30	0	248.25	0	0.00	247.00	0	64	0.03%
2021/08/06	2	252.75	0	0.00	252.50	2	65	3.05%
2021/07/28	0.1	243.00	0	0.00	241.50	0.1	64	0.16%
2021/07/21	0	0.00	1	243.50	243.00	-1	65	-1.53%
2021/07/20	0	0.00	0.1	245.00	243.50	-0.1	64	-0.08%
2021/07/16	1.1	240.48	0	0.00	240.00	1.1	62	1.69%
2021/07/06	0	0.00	0.1	238.00	237.00	-0.1	62	-0.16%
2021/06/16	0	0.00	0.1	240.00	236.50	-0.1	69	-0.14%
2021/05/25	0	0.00	0.3	233.00	232.00	-0.3	72	-0.41%
2021/04/28	0	0.00	4.5	241.11	241.50	-4.5	59	-7.56%
2021/04/19	0	0.00	2	241.00	240.50	-2	60	-3.29%
2021/04/14	1	240.00	0	0.00	240.00	1	60	1.66%
2021/03/31	1	239.50	0	0.00	240.00	1	56	1.78%
2021/03/19	0	0.00	1	244.00	245.50	-1	53	-1.88%
2021/02/19	0	0.00	7	217.50	218.00	-7	49	-14.17%
2021/02/18	0	0.00	4	216.00	217.50	-4	49	-8.09%
2020/12/18	0.1	212.00	0	0.00	211.00	0.1	58	0.17%
2020/11/27	0.2	216.50	0	0.00	216.00	0.2	53	0.38%
2020/11/25	0	0.00	0.1	216.50	215.50	-0.1	52	-0.09%
2020/11/19	1	213.00	0	0.00	213.00	1	51	1.95%
2020/11/18	0.2	216.00	0	0.00	214.50	0.2	50	0.34%
2020/10/26	2	208.50	0	0.00	207.00	2	47	4.18%
2020/10/15	0	0.00	2	204.50	204.50	-2	46	-4.32%
2020/10/08	1	205.50	0	0.00	205.00	1	45	2.21%
2020/09/24	0.1	209.50	0	0.00	207.50	0.1	49	0.20%
2020/08/21	0.1	219.00	0	0.00	215.00	0.1	64	0.15%
2020/08/04	1	217.00	0	0.00	215.50	1	62	1.61%
2020/07/20	1	217.00	0	0.00	217.00	1	60	1.65%
2020/06/17	1	233.50	0	0.00	234.00	1	54	1.84%
2020/06/15	1	230.00	0	0.00	229.50	1	55	1.80%
2020/03/31	0	0.00	1	200.00	196.50	-1	36	-2.75%
2020/03/30	1	190.00	0	0.00	195.00	1	35	2.79%
2020/03/24	1	183.00	0	0.00	184.00	1	32	3.06%
2020/03/19	4	173.00	0	0.00	175.00	4	30	13.28%
2020/03/12	3	201.17	0	0.00	200.00	3	25	11.80%
2020/03/11	1	212.00	0	0.00	212.00	1	24	4.06%
2020/03/09	3.3	214.20	0	0.00	212.50	3.3	23	13.90%
2020/02/25	3	227.50	0	0.00	227.00	3	22	13.33%
2020/02/20	1	229.50	0	0.00	229.50	1	22	4.42%
2019/12/13	1	242.00	0	0.00	242.50	1	13	7.20%
2019/06/25	0	0.00	6	272.00	273.00	-6	20	-28.71%
2019/01/16	0	0.00	1	247.00	247.00	-1	35	-2.83%
2018/12/19	0	0.00	1	243.00	243.00	-1	36	-2.71%
2018/11/20	1	240.00	0	0.00	240.00	1	32	3.05%
2018/08/20	0	0.00	4	290.00	289.50	-4	90	-4.44%
2018/07/04	0	0.00	1	277.50	277.00	-1	137	-0.73%
2018/07/02	0	0.00	1	275.00	274.50	-1	137	-0.73%
2018/06/29	0	0.00	1	274.50	275.00	-1	136	-0.73%
2018/06/05	0.1	265.50	0	0.00	267.50	0.1	141	0.04%
2018/06/01	0	0.00	1	270.00	269.00	-1	138	-0.72%
2018/05/23	1	250.00	0	0.00	248.00	1	130	0.77%
2018/05/22	1	255.00	0	0.00	254.50	1	128	0.78%
2018/05/16	0	0.00	1	260.00	259.50	-1	127	-0.78%
2018/05/10	0	0.00	2	249.50	252.00	-2	127	-1.57%
2018/05/02	0	0.00	1	257.50	250.50	-1	131	-0.76%
2018/04/27	2	260.00	0	0.00	258.00	2	134	1.49%
2018/04/25	1	255.50	3	252.33	255.50	-2	120	-1.66%
2018/04/18	0	0.00	1	243.00	239.50	-1	109	-0.91%
2018/04/12	0	0.00	4	238.00	239.00	-4	112	-3.55%
2018/04/02	2	232.00	0	0.00	232.00	2	114	1.75%
2018/03/29	1	233.00	0	0.00	232.50	1	118	0.84%
2018/03/08	1	230.00	0	0.00	231.50	1	166	0.60%
2018/02/07	2	227.50	0	0.00	225.00	2	193	1.03%
2018/02/06	3	226.83	0	0.00	224.00	3	197	1.52%
2018/01/25	0	0.00	2	243.75	243.00	-2	259	-0.77%
2018/01/24	0	0.00	1	244.00	248.50	-1	279	-0.36%
2018/01/23	2	236.25	0	0.00	235.00	2	280	0.71%
2018/01/22	1	234.50	0	0.00	234.50	1	284	0.35%
2018/01/09	1	230.50	0	0.00	229.00	1	278	0.36%