台股 » 個股 » 數字 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

數字

(5287)
可現股當沖
  • 股價
    201.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.25%
  • 成交量
    24
  • 產業
    上櫃 數位雲端類類股
  • 190人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
數字 (5287)籌碼相關-凱基-長庚 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-長庚 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/0600.001201.00201.00-161-1.63%
2024/05/300.1201.5000.00201.000.1630.08%
2024/05/244202.0000.00201.004666.00%
2024/05/1700.002200.75200.50-267-2.97%
2024/05/155200.500201.00200.005697.19%
2024/04/0900.001208.00207.50-158-1.71%
2024/04/0800.000.1208.00207.00-0.157-0.17%
2024/03/271206.0000.00207.001561.78%
2024/03/261206.0000.00206.001551.80%
2024/03/043206.0000.00207.503456.55%
2024/02/210205.0000.00204.000450.03%
2024/01/291201.0000.00201.501751.32%
2024/01/0900.002199.50199.50-280-2.50%
2024/01/0800.004200.00200.00-480-4.98%
2023/11/160195.5000.00194.500740.02%
2023/10/2600.000199.00199.000470.00%
2023/10/1700.000202.50202.00047-0.05%
2023/08/2500.001216.50216.00-149-2.01%
2023/08/141216.501212.50213.500410.00%
2023/07/265205.5000.00205.5053812.97%
2023/06/281202.5000.00202.001412.40%
2023/06/271204.0000.00204.001412.43%
2023/06/161212.0000.00212.001422.33%
2022/11/1100.002181.00179.50-238-5.25%
2022/11/0700.002180.00180.00-239-5.05%
2022/11/034182.7500.00179.5043910.03%
2022/10/1200.001181.50182.50-136-2.73%
2022/10/051188.0000.00188.001352.79%
2022/09/0500.002195.50195.00-228-7.06%
2022/08/311197.0000.00197.001263.80%
2022/07/2800.001198.00198.00-122-4.44%
2022/07/0800.000.2202.50202.50-0.225-0.60%
2022/07/0700.000201.00197.50026-0.06%
2022/07/0600.000202.00202.00026-0.12%
2022/06/0200.002203.75208.00-242-4.65%
2022/06/0100.0010204.55203.50-1044-22.41%
2022/05/162201.0000.00197.502484.09%
2022/05/133200.0000.00199.503496.03%
2022/05/100.1200.0000.00200.500.1490.20%
2022/05/041.1209.5500.00209.001.1502.19%
2022/05/031210.5000.00210.001501.98%
2022/04/292212.5000.00211.502513.89%
2022/04/271210.0000.00211.001521.92%
2022/04/252214.0000.00213.502523.83%
2022/04/142214.0000.00216.002573.47%
2022/04/0600.0012.4226.00226.00-12.470-17.60%
2022/03/2900.001228.00228.00-172-1.38%
2022/03/2500.002228.00228.50-271-2.80%
2022/03/2400.000.5223.00223.00-0.569-0.72%
2022/03/2200.004217.00218.50-469-5.73%
2022/03/213218.0000.00217.503694.30%
2022/03/182217.0000.00216.502692.89%
2022/03/080.1217.0000.00215.000.1720.08%
2022/03/070.1220.0000.00219.000.1720.14%
2022/03/040.1225.0000.00224.500.1760.13%
2022/03/031.1226.9100.00226.001.1761.43%
2022/02/0700.001227.50231.50-179-1.26%
2022/01/2600.001225.00227.50-178-1.27%
2022/01/240.1230.0000.00230.000.1760.13%
2022/01/191235.0000.00234.001741.34%
2022/01/181235.0000.00235.001741.34%
2022/01/131235.507235.21233.50-673-8.19%
2022/01/110.1238.0000.00238.500.1700.14%
2022/01/047235.2900.00245.5076810.29%
2021/12/171253.5000.00255.001551.80%
2021/12/1012256.5000.00259.00125222.92%
2021/11/2500.001247.50247.00-157-1.73%
2021/11/1900.000247.50246.00060-0.05%
2021/11/1200.001257.00259.00-159-1.69%
2021/11/1100.000.1260.00260.50-0.158-0.12%
2021/10/201254.5000.00255.001731.36%
2021/10/071245.001248.00249.000780.00%
2021/09/281243.0000.00242.501761.30%
2021/09/0700.001258.50257.50-171-1.40%
2021/08/3100.001255.00259.00-166-1.51%
2021/08/300248.2500.00247.000640.03%
2021/08/062252.7500.00252.502653.05%
2021/07/280.1243.0000.00241.500.1640.16%
2021/07/2100.001243.50243.00-165-1.53%
2021/07/2000.000.1245.00243.50-0.164-0.08%
2021/07/161.1240.4800.00240.001.1621.69%
2021/07/0600.000.1238.00237.00-0.162-0.16%
2021/06/1600.000.1240.00236.50-0.169-0.14%
2021/05/2500.000.3233.00232.00-0.372-0.41%
2021/04/2800.004.5241.11241.50-4.559-7.56%
2021/04/1900.002241.00240.50-260-3.29%
2021/04/141240.0000.00240.001601.66%
2021/03/311239.5000.00240.001561.78%
2021/03/1900.001244.00245.50-153-1.88%
2021/02/1900.007217.50218.00-749-14.17%
2021/02/1800.004216.00217.50-449-8.09%
2020/12/180.1212.0000.00211.000.1580.17%
2020/11/270.2216.5000.00216.000.2530.38%
2020/11/2500.000.1216.50215.50-0.152-0.09%
2020/11/191213.0000.00213.001511.95%
2020/11/180.2216.0000.00214.500.2500.34%
2020/10/262208.5000.00207.002474.18%
2020/10/1500.002204.50204.50-246-4.32%
2020/10/081205.5000.00205.001452.21%
2020/09/240.1209.5000.00207.500.1490.20%
2020/08/210.1219.0000.00215.000.1640.15%
2020/08/041217.0000.00215.501621.61%
2020/07/201217.0000.00217.001601.65%
2020/06/171233.5000.00234.001541.84%
2020/06/151230.0000.00229.501551.80%
2020/03/3100.001200.00196.50-136-2.75%
2020/03/301190.0000.00195.001352.79%
2020/03/241183.0000.00184.001323.06%
2020/03/194173.0000.00175.0043013.28%
2020/03/123201.1700.00200.0032511.80%
2020/03/111212.0000.00212.001244.06%
2020/03/093.3214.2000.00212.503.32313.90%
2020/02/253227.5000.00227.0032213.33%
2020/02/201229.5000.00229.501224.42%
2019/12/131242.0000.00242.501137.20%
2019/06/2500.006272.00273.00-620-28.71%
2019/01/1600.001247.00247.00-135-2.83%
2018/12/1900.001243.00243.00-136-2.71%
2018/11/201240.0000.00240.001323.05%
2018/08/2000.004290.00289.50-490-4.44%
2018/07/0400.001277.50277.00-1137-0.73%
2018/07/0200.001275.00274.50-1137-0.73%
2018/06/2900.001274.50275.00-1136-0.73%
2018/06/050.1265.5000.00267.500.11410.04%
2018/06/0100.001270.00269.00-1138-0.72%
2018/05/231250.0000.00248.0011300.77%
2018/05/221255.0000.00254.5011280.78%
2018/05/1600.001260.00259.50-1127-0.78%
2018/05/1000.002249.50252.00-2127-1.57%
2018/05/0200.001257.50250.50-1131-0.76%
2018/04/272260.0000.00258.0021341.49%
2018/04/251255.503252.33255.50-2120-1.66%
2018/04/1800.001243.00239.50-1109-0.91%
2018/04/1200.004238.00239.00-4112-3.55%
2018/04/022232.0000.00232.0021141.75%
2018/03/291233.0000.00232.5011180.84%
2018/03/081230.0000.00231.5011660.60%
2018/02/072227.5000.00225.0021931.03%
2018/02/063226.8300.00224.0031971.52%
2018/01/2500.002243.75243.00-2259-0.77%
2018/01/2400.001244.00248.50-1279-0.36%
2018/01/232236.2500.00235.0022800.71%
2018/01/221234.5000.00234.5012840.35%
2018/01/091230.5000.00229.0012780.36%
購屋潮+缺工潮 數字科技營收動能水漲船高Anue鉅亨-3天前
數字科技搭房市交易熱潮 Q1每股賺逾3元Anue鉅亨-2024/05/15
數字 相關文章
數字 相關影音