邑昇 (5291)-凱基-長庚券商分點個股進出

台股 » 個股 » 邑昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

邑昇

(5291)

可現股當沖

股價
28.65
漲跌
▼0.25
漲幅
-0.87%
成交量
25張
產業
上櫃電子零組件類股
63人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

邑昇 (5291)籌碼相關－凱基-長庚券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-長庚券商分點個股進出
凱基-長庚券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/04	9	29.25	0	0.00	29.15	9	91	9.86%
2024/06/03	6	29.68	0	0.00	29.90	6	89	6.73%
2024/05/29	1	28.30	0	0.00	28.55	1	82	1.22%
2024/04/02	1	26.80	0	0.00	26.95	1	93	1.06%
2023/07/19	1	29.35	0	0.00	29.15	1	85	1.17%
2023/03/24	0	0.00	2	35.35	35.10	-2	98	-2.04%
2023/03/23	2	34.80	0	0.00	35.05	2	97	2.05%
2022/11/21	0	0.00	1	34.65	34.65	-1	96	-1.04%
2022/11/18	1	34.50	0	0.00	34.60	1	97	1.03%
2022/09/23	0	0.00	1	36.90	36.75	-1	125	-0.80%
2022/09/19	1	38.85	0	0.00	38.00	1	122	0.81%
2022/09/16	0	0.00	2	39.05	38.85	-2	122	-1.64%
2022/09/15	2	40.00	0	0.00	39.50	2	119	1.67%
2022/09/13	1	39.00	0	0.00	39.50	1	108	0.92%
2022/07/27	0	0.00	1	36.45	36.20	-1	325	-0.31%
2022/07/22	1	36.25	0	0.00	36.30	1	326	0.31%
2022/06/02	2	43.78	2	42.80	42.80	0	297	0.00%
2022/06/01	2	43.55	2	44.20	43.75	0	295	0.00%
2022/05/25	1	43.30	7	44.83	42.85	-6	264	-2.27%
2022/05/24	3	42.30	0	0.00	42.10	3	235	1.27%
2022/05/23	3	43.40	0	0.00	44.00	3	205	1.46%
2022/02/14	1	38.65	1	39.35	39.40	0	229	0.00%
2021/08/05	0	0.00	1	51.90	51.40	-1	1,179	-0.08%
2021/08/04	1	50.60	0	0.00	51.00	1	1,185	0.08%
2021/08/02	0	0.00	1	51.50	51.70	-1	1,193	-0.08%
2021/07/27	1	50.30	0	0.00	49.85	1	1,254	0.08%
2021/07/26	0	0.00	1	50.70	51.00	-1	1,249	-0.08%
2021/07/23	11	51.02	12	51.03	50.60	-1	1,207	-0.08%
2021/07/22	0	0.00	1	47.70	47.80	-1	1,180	-0.08%
2021/07/21	2	48.33	5	48.49	48.40	-3	1,170	-0.26%
2021/07/13	0	0.00	2	45.20	45.20	-2	1,169	-0.17%
2021/07/09	1	49.00	0	0.00	48.95	1	1,140	0.09%
2021/07/08	1	49.00	2	48.73	51.00	-1	1,155	-0.09%
2021/07/07	1	45.65	2	46.35	46.50	-1	1,181	-0.08%
2021/07/06	1	45.55	0	0.00	45.65	1	1,204	0.08%
2021/07/05	1	48.10	0	0.00	45.80	1	1,188	0.08%
2021/07/02	0	0.00	1	44.75	46.55	-1	1,154	-0.09%
2021/07/01	1	42.10	0	0.00	42.35	1	1,110	0.09%
2021/06/29	2	42.50	2	39.55	41.00	0	1,072	0.00%
2021/06/28	3	38.75	2	39.63	40.60	1	1,006	0.10%
2021/06/25	2	36.53	1	37.20	36.95	1	956	0.10%
2021/06/16	1	36.45	0	0.00	36.40	1	871	0.11%
2021/06/10	0	0.00	1	34.00	34.40	-1	754	-0.13%
2021/06/09	0	0.00	2	33.85	33.05	-2	727	-0.27%
2021/06/08	3	30.83	0	0.00	31.50	3	687	0.44%
2021/05/13	0	0.00	20	27.20	28.45	-20	629	-3.18%
2021/05/05	2	32.83	2	31.40	30.80	0	536	0.00%
2021/04/29	0	0.00	2	31.15	31.15	-2	436	-0.46%
2021/04/16	2	31.30	0	0.00	31.05	2	348	0.57%
2021/03/29	0	0.00	1	25.55	25.45	-1	119	-0.84%
2021/03/26	1	25.25	0	0.00	25.20	1	114	0.87%
2021/03/15	0	0.00	1	24.45	24.55	-1	108	-0.92%
2021/03/02	0	0.00	6	24.75	24.60	-6	112	-5.31%
2021/01/14	4	24.13	0	0.00	24.15	4	137	2.90%
2021/01/08	1	24.20	0	0.00	24.30	1	137	0.73%
2020/12/10	2	24.68	0	0.00	24.40	2	138	1.45%
2020/11/26	0	0.00	5	24.00	24.00	-5	177	-2.82%
2020/11/24	5	24.90	0	0.00	24.20	5	172	2.90%
2020/10/30	0	0.00	10	22.40	22.45	-10	175	-5.71%
2020/10/21	13	24.04	13	23.36	23.35	0	175	0.00%
2020/09/08	0	0.00	1	23.95	23.80	-1	229	-0.44%
2020/09/07	1	25.00	5	24.45	25.10	-4	213	-1.87%
2020/08/27	0	0.00	7	22.70	22.60	-7	197	-3.54%
2020/08/24	7	22.00	0	0.00	22.00	7	197	3.54%
2020/08/11	0	0.00	2	22.10	22.05	-2	197	-1.01%
2020/07/20	0	0.00	2	23.45	23.20	-2	299	-0.67%
2020/07/17	23	23.99	6	24.43	23.10	17	297	5.72%
2020/07/15	0	0.00	10	22.80	23.00	-10	260	-3.84%
2020/07/14	0	0.00	1	22.75	22.65	-1	262	-0.38%
2020/07/08	0	0.00	2	23.60	23.75	-2	283	-0.71%
2020/06/19	0	0.00	2	22.70	22.85	-2	289	-0.69%
2020/06/03	2	22.10	0	0.00	21.90	2	343	0.58%
2020/05/12	2	22.90	0	0.00	22.80	2	322	0.62%
2020/05/11	2	23.80	0	0.00	23.60	2	315	0.63%
2020/04/07	0	0.00	3	19.35	19.40	-3	408	-0.73%
2020/03/17	0	0.00	3	17.30	17.45	-3	567	-0.53%
2020/03/11	0	0.00	5	23.65	23.35	-5	598	-0.84%
2020/03/10	5	23.00	0	0.00	23.30	5	605	0.83%
2020/03/06	0	0.00	5	25.20	25.30	-5	603	-0.83%
2020/02/05	3	26.80	5	27.08	26.95	-2	888	-0.23%
2020/02/04	0	0.00	58	26.15	26.35	-58	978	-5.93%
2020/02/03	2	25.60	2	25.80	25.75	0	1,014	0.00%
2020/01/31	3	26.70	10	27.00	27.10	-7	1,081	-0.65%
2020/01/30	3	27.30	3	28.00	27.60	0	1,120	0.00%
2020/01/20	3	30.05	4	29.84	29.95	-1	1,157	-0.09%
2020/01/09	0	0.00	2	30.73	30.65	-2	1,151	-0.17%
2020/01/06	2	32.18	1	32.40	31.95	1	1,122	0.09%
2020/01/02	3	33.30	1	33.00	33.10	2	1,090	0.18%
2019/12/31	0	0.00	2	32.00	32.00	-2	1,038	-0.19%
2019/12/27	0	0.00	59	30.36	30.20	-59	1,009	-5.85%
2019/12/25	1	30.00	1	30.60	30.00	0	1,000	0.00%
2019/12/24	3	30.10	3	29.80	29.80	0	996	0.00%
2019/12/23	8	32.37	14	31.14	30.50	-6	975	-0.61%
2019/12/11	2	28.90	0	0.00	30.00	2	921	0.22%
2019/12/09	0	0.00	45	29.40	29.95	-45	982	-4.58%
2019/11/29	1	28.00	0	0.00	27.85	1	992	0.10%
2019/11/28	0	0.00	2	28.25	28.40	-2	1,000	-0.20%
2019/11/20	2	28.80	0	0.00	28.75	2	1,182	0.17%
2019/11/19	6	29.63	2	30.15	29.30	4	1,205	0.33%
2019/11/14	3	28.90	0	0.00	28.90	3	1,289	0.23%
2019/11/13	2	28.60	0	0.00	28.60	2	1,326	0.15%
2019/11/08	0	0.00	1	28.70	28.60	-1	1,389	-0.07%
2019/11/05	0	0.00	1	31.90	30.65	-1	1,335	-0.07%
2019/11/04	2	30.95	2	30.90	30.80	0	1,280	0.00%
2019/11/01	8	29.87	0	0.00	30.70	8	1,249	0.64%
2019/10/31	1	29.95	0	0.00	29.05	1	1,155	0.09%
2019/10/30	0	0.00	1	30.00	30.50	-1	1,117	-0.09%
2019/10/29	1	28.15	0	0.00	29.60	1	1,044	0.10%
2019/10/28	0	0.00	1	28.45	28.00	-1	1,004	-0.10%
2019/09/18	0	0.00	1	26.35	25.95	-1	854	-0.12%
2019/09/12	12	28.08	11	27.27	27.10	1	820	0.12%
2019/09/09	2	26.50	2	26.00	27.20	0	719	0.00%
2019/08/28	1	29.05	3	27.15	27.20	-2	613	-0.33%
2019/08/27	2	29.50	3	29.77	28.90	-1	559	-0.18%
2019/08/26	1	29.45	0	0.00	28.60	1	503	0.20%
2019/08/19	1	23.90	1	24.50	23.35	0	295	0.00%
2019/08/13	2	22.60	0	0.00	22.20	2	158	1.26%
2019/05/08	0	0.00	1	20.40	20.50	-1	284	-0.35%
2019/04/11	1	22.90	0	0.00	21.90	1	224	0.45%
2019/03/27	2	20.70	2	20.85	19.90	0	136	0.00%
2018/11/20	0	0.00	1	16.00	15.75	-1	189	-0.53%
2018/08/24	5	19.15	5	19.10	18.10	0	164	0.00%