光聯 (5315)-凱基-長庚券商分點個股進出

台股 » 個股 » 光聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光聯

(5315)

可現股當沖

股價
18.30
漲跌
▲0.25
漲幅
+1.39%
成交量
184張
產業
上櫃光電類股
139人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光聯 (5315)籌碼相關－凱基-長庚券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-長庚券商分點個股進出
凱基-長庚券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	0.00	0	18.00	18.05	0	562	0.00%
2024/04/22	0	17.85	0	0.00	17.85	0	563	0.00%
2024/04/02	0	0.00	1	18.45	18.35	-1	550	-0.18%
2024/03/25	0	0.00	5	18.35	18.30	-5	541	-0.92%
2024/03/20	1	18.75	0	0.00	18.65	1	530	0.19%
2024/03/19	0	18.90	0	0.00	18.70	0	528	0.00%
2024/03/14	0	18.90	0	0.00	18.65	0	527	0.00%
2024/03/12	0	19.30	0	0.00	18.80	0	524	0.00%
2024/02/23	8	20.66	11	19.90	20.00	-3	411	-0.73%
2024/02/22	16	20.25	0	0.00	20.25	16	331	4.83%
2024/01/12	0	0.00	0	18.00	17.90	0	118	0.00%
2023/11/03	0	0.00	1	17.75	17.75	-1	171	-0.58%
2023/11/02	1	17.80	0	0.00	17.85	1	164	0.61%
2023/10/06	1	17.95	0	0.00	17.90	1	241	0.41%
2023/07/20	2	19.70	0	0.00	19.65	2	562	0.36%
2023/04/11	0	0.00	5	23.15	23.25	-5	1,180	-0.42%
2023/03/29	0	0.00	4	23.15	22.95	-4	1,080	-0.37%
2023/03/22	0	23.90	0	0.00	23.90	0	1,022	0.00%
2023/03/20	5	23.50	0	0.00	23.50	5	998	0.50%
2023/03/17	0	23.45	0	0.00	23.55	0	989	0.00%
2023/03/14	0	23.57	0	0.00	23.35	0	933	0.00%
2023/03/10	0	0.00	14	23.51	23.50	-14	902	-1.55%
2023/03/09	6	24.30	6	24.15	23.90	0	873	0.00%
2023/03/08	3	23.98	0	0.00	24.20	3	850	0.35%
2023/03/07	0	0.00	5	23.55	23.55	-5	815	-0.61%
2023/03/03	5	23.40	0	0.00	23.25	5	756	0.66%
2023/03/02	5	23.16	0	0.00	22.50	5	702	0.71%
2023/03/01	1	21.85	2	22.18	22.35	-1	666	-0.15%
2023/02/24	3	21.60	1	21.40	21.35	2	626	0.32%
2023/02/23	2	21.75	0	0.00	21.70	2	584	0.34%
2023/02/21	2	21.45	0	0.00	21.40	2	530	0.38%
2023/02/13	5	19.80	0	0.00	20.00	5	446	1.12%
2023/02/02	0	0.00	2	19.25	19.45	-2	353	-0.57%
2022/11/22	0	0.00	3	18.00	17.95	-3	182	-1.65%
2022/08/16	0	0.00	2	17.00	17.10	-2	162	-1.23%
2022/06/16	1	18.00	0	0.00	17.85	1	182	0.55%
2022/05/23	0	0.00	0	17.75	17.95	0	227	0.00%
2022/05/19	0	0.00	1	17.70	17.70	-1	241	-0.41%
2022/03/30	1	18.20	0	0.00	18.25	1	718	0.14%
2022/03/28	0.1	18.30	0	0.00	18.25	0.1	731	0.01%
2022/03/24	1	18.65	5	18.65	18.65	-4	750	-0.53%
2022/03/23	0	0.00	5	18.65	18.55	-5	757	-0.66%
2022/03/18	0	18.20	1	18.05	18.15	-1	819	-0.12%
2022/03/04	5	18.40	0	0.00	18.35	5	1,076	0.46%
2022/03/02	0	0.00	5	18.20	18.25	-5	1,100	-0.45%
2022/02/21	1	18.10	0	0.00	18.05	1	1,460	0.07%
2022/02/10	0	0.00	6	18.05	18.00	-6	1,462	-0.41%
2022/01/11	6	17.65	0	0.00	17.50	6	1,457	0.41%
2022/01/04	0	0.00	1	18.25	18.20	-1	1,413	-0.07%
2021/12/30	10	20.00	3	19.37	18.95	7	1,375	0.51%
2021/12/24	0	0.00	2	18.60	18.60	-2	1,039	-0.19%
2021/12/17	0	0.00	6	18.34	18.35	-6	985	-0.61%
2021/12/16	1	18.90	0	0.00	18.60	1	977	0.10%
2021/12/15	4	19.10	0	0.00	18.85	4	972	0.41%
2021/12/14	2	18.85	1	18.75	18.75	1	953	0.10%
2021/12/13	1	18.35	0	0.00	18.90	1	907	0.11%
2021/12/09	0	0.00	1	17.70	17.80	-1	709	-0.14%
2021/12/08	0	0.00	1	17.60	17.55	-1	701	-0.14%
2021/12/06	2	17.55	0	0.00	17.85	2	687	0.29%
2021/11/24	1	18.70	0	0.00	18.80	1	596	0.17%
2021/11/23	3	20.03	3	19.33	19.00	0	558	0.00%
2021/11/22	8	19.06	3	19.20	19.30	5	433	1.15%
2021/11/19	0	0.00	4	18.00	18.00	-4	282	-1.42%
2021/10/21	1	15.15	1	15.15	15.15	0	433	0.00%
2021/10/20	2	15.15	2	15.00	15.00	0	447	0.00%
2021/08/18	0	0.00	5	15.60	16.20	-5	1,098	-0.45%
2021/08/11	3	17.10	0	0.00	17.05	3	1,100	0.27%
2021/08/03	5	19.60	0	0.00	19.55	5	1,124	0.44%
2021/07/28	0	0.00	1	19.20	19.10	-1	1,175	-0.09%
2021/07/27	3	19.80	3	19.30	19.10	0	1,201	0.00%
2021/07/19	0	0.00	1	19.35	19.35	-1	1,488	-0.07%
2021/07/14	1	19.30	0	0.00	18.95	1	1,966	0.05%
2021/07/06	1	18.90	0	0.00	18.80	1	2,245	0.04%
2021/07/05	1	19.00	0	0.00	19.15	1	2,286	0.04%
2021/06/29	0	0.00	1	21.00	19.65	-1	2,595	-0.04%
2021/06/28	3	19.55	4	20.46	20.60	-1	2,559	-0.04%
2021/06/24	0	0.00	11	18.85	18.85	-11	2,446	-0.45%
2021/06/22	11	18.85	0	0.00	18.70	11	2,447	0.45%
2021/06/02	1	19.45	2	19.65	19.05	-1	2,515	-0.04%
2021/06/01	2	19.25	0	0.00	19.30	2	2,500	0.08%
2021/05/31	2	18.75	2	19.15	18.90	0	2,495	0.00%
2021/05/12	0	0.00	7	18.00	16.70	-7	2,740	-0.26%
2021/05/10	7	19.47	0	0.00	19.15	7	2,695	0.26%
2021/05/03	1	19.50	0	0.00	19.00	1	2,588	0.04%
2021/04/29	4	20.55	4	20.20	20.20	0	2,544	0.00%
2021/04/26	20	20.90	22	20.62	20.65	-2	2,441	-0.08%
2021/04/21	6	20.90	2	20.75	20.90	4	2,176	0.18%
2021/04/20	2	20.80	2	21.50	21.15	0	2,115	0.00%
2021/04/19	0	0.00	1	19.00	19.90	-1	1,775	-0.06%
2021/04/14	0	0.00	10	18.71	18.25	-10	1,685	-0.59%
2021/04/13	10	19.70	0	0.00	19.05	10	1,675	0.60%
2021/04/12	0	0.00	20	18.87	19.55	-20	1,516	-1.32%
2021/04/08	0	0.00	2	19.68	19.90	-2	1,413	-0.14%
2021/04/07	5	19.94	1	20.15	20.05	4	1,368	0.29%
2021/04/06	22	17.92	3	18.63	18.90	19	1,176	1.61%
2021/04/01	20	17.20	22	17.25	17.20	-2	1,092	-0.18%
2021/03/17	0	0.00	3	16.85	16.85	-3	1,079	-0.28%
2021/03/08	0	16.35	0	0.00	16.20	0	1,266	0.00%
2021/03/04	1	16.50	0	0.00	16.45	1	1,287	0.08%
2021/02/04	0	0.00	7	15.25	15.25	-7	917	-0.76%
2021/02/02	0	0.00	5	15.55	15.20	-5	916	-0.55%
2021/02/01	0	0.00	0	14.65	14.75	0	903	0.00%
2021/01/29	12	15.23	0	0.00	14.80	12	905	1.32%
2021/01/14	0	0.00	11	15.69	15.75	-11	863	-1.27%
2020/12/25	1	16.70	13	16.62	16.60	-12	747	-1.61%
2020/12/22	5	15.88	0	0.00	15.60	5	767	0.65%
2020/12/17	0	0.00	5	15.60	15.95	-5	807	-0.62%
2020/12/11	16	16.84	5	16.74	16.55	11	745	1.48%
2020/12/10	5	16.60	0	0.00	16.45	5	688	0.73%
2020/12/08	0	0.00	2	15.60	15.45	-2	623	-0.32%
2020/12/03	1	15.60	3	15.50	15.40	-2	584	-0.34%
2020/12/02	0	0.00	5	15.63	15.65	-5	566	-0.88%
2020/12/01	0	0.00	5	14.90	15.05	-5	475	-1.05%
2020/11/30	0	0.00	5	14.85	14.75	-5	462	-1.08%
2020/11/23	3	14.40	0	0.00	14.40	3	442	0.68%
2020/11/09	5	14.45	5	14.65	14.45	0	426	0.00%
2020/11/05	5	14.05	0	0.00	14.00	5	417	1.20%
2020/10/08	10	14.55	2	14.45	14.40	8	422	1.89%
2020/10/06	3	15.28	3	15.00	15.00	0	412	0.00%
2020/10/05	1	15.05	1	15.00	15.00	0	414	0.00%
2020/09/30	4	15.48	4	15.38	15.05	0	406	0.00%
2020/09/29	12	15.23	20	15.45	15.50	-8	374	-2.14%
2020/09/24	30	14.65	20	15.03	14.70	10	313	3.19%
2020/09/23	0	0.00	17	14.73	15.20	-17	290	-5.86%
2020/09/10	7	13.95	7	14.20	14.00	0	267	0.00%
2020/06/15	0	0.00	0	13.85	13.75	0	303	-0.01%
2020/03/23	1	11.30	1	11.50	11.80	0	393	0.00%
2020/03/19	0	0.00	1	11.50	11.50	-1	382	-0.26%
2020/03/17	1	11.15	1	11.80	11.20	0	347	0.00%
2020/03/05	0	0.00	6	14.60	14.60	-6	271	-2.21%
2020/01/14	0	17.10	0	0.00	17.10	0	219	0.00%
2020/01/07	2	17.35	0	0.00	17.30	2	223	0.90%
2020/01/02	0	0.00	2	17.85	17.65	-2	212	-0.94%
2019/12/23	0	0.00	1	17.25	17.25	-1	241	-0.41%
2019/11/15	0	0.00	5	17.48	17.45	-5	363	-1.38%
2019/11/14	5	17.30	0	0.00	17.25	5	361	1.38%
2019/11/11	1	17.25	0	0.00	17.25	1	377	0.26%
2019/11/04	0	0.00	5	17.90	17.95	-5	380	-1.31%
2019/10/29	5	17.50	0	0.00	17.55	5	390	1.28%
2019/10/24	3	17.95	9	17.88	17.90	-6	392	-1.53%
2019/10/22	6	17.65	0	0.00	17.75	6	400	1.50%
2019/10/08	0	0.00	3	17.85	17.85	-3	458	-0.65%
2019/10/07	0	0.00	2	17.70	17.75	-2	460	-0.43%
2019/09/24	3	17.55	3	17.90	17.65	0	634	0.00%
2019/09/19	4	17.50	4	17.68	17.50	0	606	0.00%
2019/09/18	3	17.55	0	0.00	17.60	3	603	0.50%
2019/09/16	0	0.00	2	17.10	17.20	-2	583	-0.34%
2019/09/12	1	17.20	0	0.00	17.15	1	586	0.17%
2019/09/11	1	17.10	0	0.00	17.15	1	592	0.17%
2019/08/19	0	0.00	1	17.25	17.10	-1	584	-0.17%
2019/08/16	1	16.50	0	0.00	16.70	1	584	0.17%
2019/08/15	2	16.90	0	0.00	16.65	2	579	0.35%
2019/08/05	10	17.80	0	0.00	17.60	10	620	1.61%
2019/08/02	4	17.95	0	0.00	17.95	4	636	0.63%
2019/07/30	5	18.35	0	0.00	18.35	5	656	0.76%
2019/07/17	0	0.00	1	18.05	17.90	-1	778	-0.13%
2019/07/15	1	17.85	0	0.00	18.00	1	810	0.12%
2019/07/10	0	0.00	2	18.80	18.80	-2	959	-0.21%
2019/07/09	2	18.85	0	0.00	18.80	2	1,007	0.20%
2019/07/08	9	20.46	2	20.60	20.55	7	991	0.71%
2019/07/05	8	20.84	0	0.00	20.80	8	978	0.82%
2019/07/04	0	0.00	13	20.14	20.95	-13	999	-1.30%
2019/07/02	3	19.30	0	0.00	19.30	3	1,021	0.29%
2019/07/01	0	0.00	1	19.65	19.65	-1	1,151	-0.09%
2019/06/26	1	19.30	0	0.00	19.25	1	1,455	0.07%
2019/06/17	4	19.25	0	0.00	19.20	4	2,070	0.19%
2019/06/06	1	19.10	0	0.00	18.85	1	2,162	0.05%
2019/05/08	6	21.75	0	0.00	21.65	6	2,296	0.26%
2019/04/22	0	0.00	12	23.08	23.05	-12	2,189	-0.55%
2019/04/19	2	23.30	0	0.00	23.20	2	2,196	0.09%
2019/04/18	12	23.94	2	24.35	23.10	10	2,222	0.45%
2019/04/17	0	0.00	5	23.40	23.80	-5	2,104	-0.24%
2019/04/10	2	22.85	0	0.00	23.15	2	2,067	0.10%
2019/04/09	3	23.40	0	0.00	23.40	3	2,010	0.15%
2019/04/03	1	25.10	3	24.90	24.95	-2	1,905	-0.10%
2019/04/01	0	0.00	5	24.50	24.00	-5	1,709	-0.29%
2019/03/28	0	0.00	10	23.30	23.50	-10	1,434	-0.70%
2019/03/27	4	23.88	15	23.94	23.95	-11	1,370	-0.80%
2019/03/26	3	23.10	7	23.12	23.35	-4	1,137	-0.35%
2019/03/25	37	20.78	31	21.13	21.25	6	924	0.65%
2019/03/21	0	19.50	0	0.00	19.60	0	805	0.00%
2019/03/19	1	19.85	0	0.00	19.70	1	786	0.13%
2019/03/13	0	19.65	0	0.00	19.75	0	746	0.00%
2019/03/12	0	0.00	6	20.10	19.90	-6	738	-0.81%
2019/02/26	0	0.00	1	18.95	18.90	-1	573	-0.17%
2019/02/18	0	0.00	1	19.00	18.95	-1	540	-0.19%
2019/02/15	0	0.00	3	19.70	19.15	-3	525	-0.57%
2019/02/12	0	0.00	2	19.00	19.15	-2	449	-0.44%
2019/01/30	1	18.40	0	0.00	18.55	1	424	0.24%
2019/01/24	1	18.50	0	0.00	18.35	1	409	0.24%
2019/01/16	1	18.30	0	0.00	18.50	1	395	0.25%
2019/01/11	1	18.90	67	18.88	18.80	-66	352	-18.73%
2019/01/10	0	0.00	20	18.61	19.15	-20	325	-6.14%
2019/01/09	0	0.00	3	18.50	18.50	-3	279	-1.07%
2019/01/08	20	18.66	0	0.00	18.45	20	269	7.41%
2019/01/07	12	18.99	8	19.18	18.60	4	249	1.60%
2018/12/26	0	0.00	3	16.80	16.75	-3	190	-1.57%
2018/11/16	0	0.00	20	16.07	16.30	-20	268	-7.46%
2018/11/02	0	15.20	0	0.00	15.05	0	323	0.00%
2018/10/30	0	0.00	2	14.10	14.30	-2	345	-0.58%
2018/10/25	0	0.00	54	13.40	13.60	-54	365	-14.78%
2018/10/11	2	15.33	0	0.00	15.00	2	393	0.51%
2018/10/09	2	16.65	0	0.00	16.65	2	382	0.52%
2018/10/08	3	16.85	0	0.00	16.75	3	375	0.80%
2018/10/05	1	17.65	2	17.75	17.65	-1	365	-0.27%
2018/09/10	1	17.80	0	0.00	17.75	1	708	0.14%
2018/09/06	2	18.10	0	0.00	18.00	2	704	0.28%
2018/09/05	1	18.45	0	0.00	18.35	1	714	0.14%
2018/08/30	0	0.00	3	18.60	18.55	-3	718	-0.42%
2018/08/16	1	17.90	0	0.00	18.00	1	718	0.14%
2018/08/06	0	0.00	4	17.30	17.30	-4	674	-0.59%
2018/07/02	0	0.00	1	17.65	17.45	-1	601	-0.17%
2018/06/27	1	19.30	24	18.56	18.55	-23	627	-3.66%
2018/06/25	24	19.60	1	19.55	19.55	23	575	3.99%
2018/06/15	10	17.05	0	0.00	17.10	10	333	3.00%
2018/06/13	0	0.00	7	17.10	17.10	-7	329	-2.13%
2018/05/25	15	16.76	0	0.00	16.80	15	328	4.57%
2018/05/18	2	17.15	0	0.00	17.05	2	341	0.59%
2018/05/15	0	0.00	1	16.90	17.00	-1	356	-0.28%
2018/05/11	3	16.98	0	0.00	17.10	3	402	0.75%
2018/04/26	2	16.55	0	0.00	16.75	2	479	0.42%
2018/04/23	1	17.00	0	0.00	17.15	1	502	0.20%
2018/04/20	4	16.93	0	0.00	17.00	4	522	0.77%
2018/04/18	2	16.85	0	0.00	17.00	2	716	0.28%
2018/04/16	5	17.40	0	0.00	17.50	5	732	0.68%
2018/03/26	1	17.45	0	0.00	17.30	1	912	0.11%
2018/03/23	10	17.65	0	0.00	17.65	10	918	1.09%
2018/03/21	0	0.00	1	18.30	18.30	-1	954	-0.10%
2018/03/20	6	18.53	0	0.00	18.45	6	1,023	0.59%
2018/03/16	2	18.45	0	0.00	18.55	2	1,068	0.19%
2018/03/14	1	18.40	0	0.00	18.40	1	1,064	0.09%
2018/03/02	1	18.20	0	0.00	18.15	1	1,073	0.09%
2018/02/09	2	16.40	0	0.00	16.45	2	1,101	0.18%
2018/02/06	1	18.10	0	0.00	16.75	1	1,092	0.09%
2018/02/02	1	19.20	0	0.00	19.00	1	1,053	0.09%
2018/01/22	2	18.60	0	0.00	19.00	2	1,063	0.19%
2018/01/15	1	20.15	10	19.70	19.35	-9	1,017	-0.88%
2018/01/12	2	19.85	19	19.88	19.85	-17	946	-1.80%
2018/01/11	0	0.00	10	18.15	18.35	-10	842	-1.19%
2018/01/10	0	0.00	2	17.75	17.70	-2	833	-0.24%
2018/01/09	0	0.00	2	17.95	18.00	-2	828	-0.24%
2018/01/03	3	18.45	1	18.50	18.45	2	822	0.24%