佳總 (5355)-凱基-長庚券商分點個股進出

台股 » 個股 » 佳總 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳總

(5355)

股價
11.15
漲跌
--
漲幅
0.00%
成交量
252張
產業
上櫃電子零組件類股▼0.37%
65人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳總 (5355)籌碼相關－凱基-長庚券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-長庚券商分點個股進出
凱基-長庚券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0	0.00	11	11.35	11.25	-11	773	-1.42%
2024/04/18	0	0.00	24	11.59	11.60	-24	897	-2.67%
2024/04/16	6	10.53	1	10.25	10.25	5	915	0.55%
2024/04/15	17	10.81	30	10.83	10.85	-13	932	-1.39%
2024/04/10	1	11.15	10	11.40	11.60	-9	1,041	-0.86%
2024/04/08	0	11.80	0	0.00	11.30	0	1,073	0.00%
2024/04/01	10	10.80	0	0.00	10.80	10	1,205	0.83%
2024/03/29	0	12.25	0	0.00	11.05	0	1,205	0.00%
2024/03/21	3	11.10	0	0.00	11.10	3	1,248	0.24%
2024/03/13	1	11.70	0	0.00	11.50	1	1,403	0.07%
2024/03/12	2	12.60	0	0.00	12.45	2	1,364	0.15%
2024/03/07	0	0.00	12	13.51	13.10	-12	1,336	-0.90%
2024/03/06	1	13.70	0	0.00	14.00	1	1,314	0.08%
2024/03/04	1	13.20	0	0.00	13.15	1	1,295	0.08%
2024/02/29	4	13.39	0	0.00	13.25	4	1,282	0.31%
2024/02/27	1	12.75	0	0.00	13.25	1	1,271	0.08%
2024/02/23	7	13.81	38	13.71	13.70	-31	1,218	-2.54%
2024/02/22	1	13.55	0	0.00	13.65	1	1,197	0.08%
2024/02/21	6	13.60	13	14.05	14.15	-7	1,174	-0.60%
2024/02/20	0	0.00	67	13.15	13.75	-67	1,131	-5.92%
2024/02/19	7	12.45	3	12.50	12.50	4	1,053	0.38%
2024/02/16	0	0.00	13	11.21	11.40	-13	979	-1.33%
2024/01/31	5	10.95	0	0.00	11.05	5	955	0.52%
2024/01/29	0	0.00	1	10.95	10.95	-1	957	-0.10%
2024/01/17	3	10.80	0	0.00	10.65	3	922	0.33%
2024/01/12	0	0.00	3	11.20	10.95	-3	995	-0.30%
2024/01/11	3	10.40	0	0.00	10.30	3	978	0.31%
2024/01/04	0	0.00	3	11.83	11.90	-3	842	-0.36%
2023/12/29	5	11.47	0	0.00	11.45	5	747	0.67%
2023/12/28	0	0.00	3	11.10	11.15	-3	688	-0.44%
2023/12/15	0	0.00	6	10.00	9.90	-6	548	-1.09%
2023/12/12	10	9.96	0	0.00	9.47	10	481	2.08%
2023/12/11	0	0.00	2	9.60	9.60	-2	429	-0.47%
2023/12/08	20	8.75	0	0.00	8.73	20	363	5.50%
2023/11/22	0	0.00	10	8.13	8.24	-10	324	-3.08%
2023/10/27	0	0.00	3	8.75	8.72	-3	245	-1.22%
2023/10/24	10	8.63	0	0.00	8.50	10	217	4.59%
2023/10/19	0	0.00	2	7.53	7.82	-2	111	-1.79%
2023/07/19	0	0.00	9	7.35	7.41	-9	256	-3.51%
2023/06/21	0	0.00	15	7.52	7.55	-15	430	-3.48%
2023/06/20	0	0.00	25	7.51	7.55	-25	430	-5.81%
2023/06/19	0	0.00	10	7.55	7.55	-10	433	-2.31%
2023/06/15	0	0.00	1	7.58	7.58	-1	433	-0.23%
2023/06/08	0	0.00	10	7.54	7.63	-10	427	-2.34%
2023/06/06	0	0.00	10	7.63	7.57	-10	427	-2.34%
2023/06/01	0	0.00	20	7.78	7.82	-20	421	-4.75%
2023/05/29	0	0.00	100	7.74	7.79	-100	412	-24.25%
2023/05/26	0	0.00	50	7.88	7.87	-50	406	-12.30%
2023/05/23	0	0.00	50	7.94	8.00	-50	403	-12.39%
2023/05/16	0	0.00	2	8.12	7.92	-2	407	-0.49%
2023/05/12	0	0.00	112	7.75	7.87	-112	406	-27.56%	大賣/鉅額交易
2023/05/08	0	0.00	88	8.37	8.30	-88	373	-23.57%
2023/04/25	0	0.00	50	7.83	7.90	-50	335	-14.92%
2023/04/21	2	7.81	200	7.86	7.80	-198	324	-61.05%	大賣/鉅額交易
2023/04/17	0	0.00	9	8.52	8.58	-9	250	-3.60%
2023/04/07	0	7.25	0	0.00	7.10	0	154	0.00%
2023/03/29	1	7.00	0	0.00	6.97	1	142	0.70%
2023/03/22	1	6.95	0	0.00	6.96	1	134	0.75%
2023/03/07	0	0.00	1	7.00	7.00	-1	118	-0.84%
2023/02/14	0	0.00	3	6.60	6.62	-3	105	-2.85%
2022/11/21	0	0.00	7	5.90	6.00	-7	124	-5.62%
2022/09/01	0	0.00	3	6.60	6.64	-3	192	-1.56%
2022/08/05	3	5.79	0	0.00	5.72	3	166	1.80%
2022/07/29	5	5.76	0	0.00	5.75	5	173	2.89%
2022/07/25	1	5.84	0	0.00	5.84	1	170	0.59%
2022/07/22	1	5.87	0	0.00	5.84	1	171	0.58%
2022/07/21	1	5.88	0	0.00	5.88	1	175	0.57%
2022/07/11	2	5.84	0	0.00	6.06	2	174	1.15%
2022/07/06	1	5.86	0	0.00	5.78	1	176	0.57%
2022/06/30	62	6.16	0	0.00	6.08	62	181	34.08%
2022/06/29	7	6.18	0	0.00	6.19	7	179	3.90%
2022/06/28	163	6.26	0	0.00	6.30	163	180	90.06%	大買/鉅額交易
2022/06/23	5	6.03	0	0.00	5.91	5	169	2.95%
2022/06/22	2	6.06	0	0.00	6.03	2	166	1.20%
2022/06/14	3	6.28	0	0.00	6.32	3	159	1.88%
2022/06/09	4	6.30	0	0.00	6.58	4	141	2.83%
2022/06/08	4	6.23	0	0.00	6.22	4	134	2.97%
2022/06/07	10	6.17	0	0.00	6.17	10	130	7.67%
2022/06/02	9	6.16	0	0.00	6.13	9	130	6.90%
2022/05/26	5	6.16	0	0.00	6.10	5	130	3.83%
2022/05/17	2	6.10	0	0.00	6.02	2	127	1.57%
2022/05/10	1	6.00	0	0.00	6.20	1	122	0.82%
2022/04/21	1	6.49	0	0.00	6.44	1	127	0.78%
2022/04/20	5	6.49	0	0.00	6.49	5	132	3.78%
2022/04/18	3	6.52	0	0.00	6.48	3	142	2.10%
2022/03/30	0	0.00	6	6.47	6.48	-6	157	-3.80%
2022/03/29	1	6.43	0	0.00	6.45	1	160	0.62%
2022/03/15	1	6.45	0	0.00	6.44	1	246	0.40%
2022/03/09	12	6.50	0	0.00	6.51	12	257	4.66%
2022/03/07	1	6.61	0	0.00	6.66	1	261	0.38%
2022/03/04	1	6.86	0	0.00	6.82	1	270	0.37%
2022/02/24	0	0.00	2	6.73	6.75	-2	285	-0.70%
2022/02/18	1	6.80	0	0.00	6.89	1	299	0.33%
2022/02/14	3	6.79	0	0.00	6.77	3	313	0.96%
2022/02/11	3	6.82	0	0.00	6.77	3	320	0.94%
2022/02/10	7	6.84	0	0.00	6.81	7	322	2.17%
2022/02/08	1	6.82	0	0.00	6.85	1	325	0.31%
2022/01/25	1	6.45	0	0.00	6.45	1	333	0.30%
2022/01/24	1	6.58	0	0.00	6.58	1	339	0.29%
2022/01/14	2	6.71	0	0.00	6.76	2	344	0.58%
2022/01/12	2	6.79	0	0.00	6.78	2	341	0.58%
2022/01/11	3	7.01	0	0.00	6.82	3	340	0.88%
2022/01/05	0	0.00	3	7.40	7.39	-3	329	-0.91%
2021/12/30	2	7.37	0	0.00	7.38	2	336	0.60%
2021/12/29	1	7.24	1	7.19	7.35	0	333	0.00%
2021/12/27	4	7.27	0	0.00	7.20	4	333	1.20%
2021/12/23	1	7.31	0	0.00	7.38	1	335	0.30%
2021/12/22	5	7.28	0	0.00	7.30	5	333	1.50%
2021/12/21	6	7.32	0	0.00	7.27	6	334	1.79%
2021/12/20	1	7.29	0	0.00	7.32	1	333	0.30%
2021/12/17	10	7.32	0	0.00	7.29	10	331	3.01%
2021/12/16	4	7.14	0	0.00	7.32	4	327	1.22%
2021/12/15	6	7.18	0	0.00	7.17	6	323	1.85%
2021/12/09	1	6.71	0	0.00	6.70	1	261	0.38%
2021/12/08	2	6.74	0	0.00	6.74	2	261	0.76%
2021/12/06	7	6.75	0	0.00	6.77	7	264	2.65%
2021/12/03	2	6.67	0	0.00	6.70	2	267	0.75%
2021/11/29	1	6.56	0	0.00	6.58	1	281	0.36%
2021/11/24	28	6.42	0	0.00	6.38	28	288	9.71%
2021/11/23	3	6.41	0	0.00	6.40	3	285	1.05%
2021/11/22	4	6.49	0	0.00	6.46	4	285	1.40%
2021/11/15	1	6.70	0	0.00	6.69	1	277	0.36%
2021/11/12	4	6.67	0	0.00	6.69	4	283	1.41%
2021/11/09	3	6.59	0	0.00	6.62	3	310	0.97%
2021/11/08	2	6.56	0	0.00	6.63	2	311	0.64%
2021/11/05	1	6.63	0	0.00	6.63	1	314	0.32%
2021/11/04	1	6.60	0	0.00	6.61	1	314	0.32%
2021/11/02	2	6.59	0	0.00	6.52	2	332	0.60%
2021/10/29	34	6.73	0	0.00	6.76	34	335	10.13%
2021/10/28	17	6.81	0	0.00	6.78	17	336	5.05%
2021/10/27	0	0.00	1	6.87	6.86	-1	339	-0.29%
2021/10/26	11	6.93	0	0.00	6.85	11	349	3.15%
2021/10/25	17	6.81	0	0.00	6.93	17	356	4.77%
2021/10/22	6	6.80	0	0.00	6.82	6	369	1.63%
2021/10/21	18	6.86	0	0.00	6.79	18	381	4.71%
2021/10/20	1	6.78	0	0.00	6.82	1	391	0.26%
2021/10/19	3	6.83	0	0.00	6.88	3	407	0.74%
2021/10/15	2	6.77	0	0.00	6.82	2	453	0.44%
2021/10/14	20	6.79	0	0.00	6.83	20	483	4.13%
2021/10/13	37	6.86	0	0.00	6.78	37	565	6.55%
2021/10/06	1	6.40	0	0.00	6.46	1	737	0.14%
2021/10/04	2	6.34	0	0.00	6.37	2	756	0.26%
2021/10/01	1	6.50	0	0.00	6.39	1	769	0.13%
2021/09/30	37	6.71	0	0.00	6.70	37	773	4.79%
2021/09/22	1	6.50	0	0.00	6.62	1	982	0.10%
2021/09/16	4	6.65	0	0.00	6.64	4	994	0.40%
2021/09/14	13	6.79	0	0.00	6.77	13	1,000	1.30%
2021/08/20	1	6.87	0	0.00	6.85	1	1,065	0.09%
2021/08/19	1	6.90	50	6.77	6.78	-49	1,065	-4.60%
2021/08/17	4	6.89	0	0.00	6.80	4	1,059	0.38%
2021/08/16	2	7.08	0	0.00	6.87	2	1,058	0.19%
2021/08/13	1	7.48	0	0.00	7.50	1	1,044	0.10%
2021/08/12	1	7.61	0	0.00	7.62	1	1,036	0.10%
2021/08/06	1	7.82	6	7.85	7.82	-5	1,077	-0.46%
2021/07/27	0	0.00	5	8.41	8.40	-5	1,154	-0.43%
2021/07/23	5	8.46	2	8.52	8.51	3	1,206	0.25%
2021/07/21	0	0.00	1	8.49	8.50	-1	1,249	-0.08%
2021/07/19	5	8.72	0	0.00	8.70	5	1,310	0.38%
2021/07/16	1	8.98	3	9.07	9.07	-2	1,384	-0.14%
2021/07/15	1	8.23	0	0.00	8.25	1	1,334	0.07%
2021/07/14	5	8.21	0	0.00	8.12	5	1,342	0.37%
2021/07/12	2	8.25	0	0.00	8.24	2	1,321	0.15%
2021/07/09	1	8.18	0	0.00	8.20	1	1,324	0.08%
2021/07/01	0	0.00	2	8.75	8.75	-2	1,454	-0.14%
2021/06/30	52	7.84	5	7.99	7.96	47	1,394	3.37%
2021/06/28	1	7.24	0	0.00	7.20	1	1,377	0.07%
2021/06/25	1	7.22	0	0.00	7.27	1	1,374	0.07%
2021/06/24	1	7.27	0	0.00	7.30	1	1,376	0.07%
2021/06/22	2	7.06	0	0.00	7.12	2	1,424	0.14%
2021/06/17	3	7.30	0	0.00	7.37	3	1,517	0.20%
2021/06/16	35	7.72	0	0.00	7.38	35	1,605	2.18%
2021/06/11	55	7.31	0	0.00	7.31	55	1,587	3.47%
2021/06/01	5	7.04	0	0.00	7.06	5	1,563	0.32%
2021/05/28	2	7.01	0	0.00	7.03	2	1,552	0.13%
2021/05/26	2	6.88	0	0.00	6.94	2	1,549	0.13%
2021/05/12	0	0.00	4	6.85	6.86	-4	1,484	-0.27%
2021/05/11	0	0.00	3	7.80	7.61	-3	1,458	-0.21%
2021/05/05	5	8.50	0	0.00	8.30	5	1,409	0.35%
2021/05/04	1	8.10	0	0.00	8.27	1	1,390	0.07%
2021/05/03	6	9.17	0	0.00	8.99	6	1,354	0.44%
2021/04/29	0	0.00	5	10.00	9.66	-5	1,319	-0.38%
2021/04/27	5	9.25	0	0.00	9.26	5	1,249	0.40%
2021/04/26	0	0.00	1	9.70	9.70	-1	1,214	-0.08%
2021/04/23	5	9.70	0	0.00	10.00	5	1,173	0.43%
2021/04/22	2	10.45	3	10.45	10.45	-1	1,105	-0.09%
2021/04/21	7	9.52	0	0.00	9.52	7	954	0.73%
2021/04/19	0	0.00	2	8.58	8.53	-2	876	-0.23%
2021/04/09	2	8.91	0	0.00	8.91	2	840	0.24%
2021/04/08	6	9.05	0	0.00	8.81	6	826	0.73%
2021/04/07	0	0.00	5	8.90	9.15	-5	769	-0.65%
2021/04/06	0	0.00	1	7.87	8.40	-1	722	-0.14%
2021/03/31	1	7.43	0	0.00	7.51	1	703	0.14%
2021/03/30	10	7.38	0	0.00	7.33	10	701	1.43%
2021/03/22	6	7.61	0	0.00	7.37	6	645	0.93%
2020/12/29	0	0.00	3	7.20	7.14	-3	525	-0.57%
2020/12/23	3	6.68	0	0.00	6.66	3	497	0.60%
2020/12/08	0	0.00	2	7.00	6.95	-2	821	-0.24%
2020/12/07	3	6.67	0	0.00	6.68	3	813	0.37%
2020/11/09	5	6.20	0	0.00	6.20	5	1,354	0.37%
2020/10/06	3	6.70	0	0.00	6.65	3	1,347	0.22%
2020/09/24	0	0.00	20	7.20	6.98	-20	1,304	-1.53%
2020/09/23	0	0.00	0.9	7.70	7.70	-0.9	1,252	-0.07%
2020/09/22	20.9	8.14	0	0.00	8.15	20.9	1,162	1.80%
2020/09/21	0	0.00	3	7.41	7.41	-3	1,060	-0.28%
2020/09/18	0	0.00	1	6.61	6.74	-1	1,005	-0.10%
2020/09/17	1	6.42	0.1	6.63	6.67	0.9	983	0.09%
2020/09/14	1	6.00	0	0.00	6.31	1	940	0.11%
2020/09/10	1	6.95	0	0.00	6.67	1	924	0.11%
2020/09/04	0	0.00	16.9	6.96	7.00	-16.9	864	-1.95%
2020/09/03	16	6.85	0	0.00	7.12	16	829	1.93%
2020/08/28	1	6.70	0	0.00	6.82	1	672	0.15%
2020/07/30	0	0.00	1	5.00	5.08	-1	231	-0.43%
2020/07/21	0	0.00	3	5.20	5.18	-3	219	-1.37%
2020/07/16	3	5.40	0	0.00	5.48	3	201	1.49%
2020/07/13	1	4.75	0	0.00	5.05	1	160	0.62%
2020/07/02	0	0.00	1	4.20	4.21	-1	106	-0.94%
2020/04/06	0	0.00	9	3.99	4.07	-9	97	-9.21%
2020/03/23	2	3.53	0	0.00	3.50	2	122	1.63%
2020/03/20	2	3.53	0	0.00	3.57	2	123	1.62%
2020/03/16	3	3.73	0	0.00	3.73	3	113	2.64%
2020/01/10	0	0.00	5	4.76	4.83	-5	115	-4.34%
2020/01/08	5	4.80	0	0.00	4.85	5	114	4.39%
2020/01/03	2	4.90	0	0.00	4.94	2	114	1.74%
2019/04/16	0	5.70	0	0.00	5.10	0	170	0.00%
2019/03/26	0	0.00	1	4.96	5.01	-1	148	-0.67%
2019/03/20	1	5.00	0	0.00	5.00	1	143	0.70%
2018/10/08	0	0.00	20	5.18	5.17	-20	286	-6.99%
2018/09/11	0	0.00	1	6.51	6.44	-1	573	-0.17%
2018/09/04	0	0.00	1	7.09	7.09	-1	690	-0.14%
2018/08/31	0	0.00	3	7.11	7.22	-3	702	-0.43%
2018/08/29	1	7.25	0	0.00	7.15	1	716	0.14%
2018/08/16	0	0.00	1	7.16	7.15	-1	774	-0.13%
2018/08/14	0	0.00	2	7.26	7.46	-2	768	-0.26%
2018/08/09	2	7.68	0	0.00	7.71	2	756	0.26%
2018/08/07	2	7.74	0	0.00	7.77	2	752	0.27%
2018/08/03	1	7.81	0	0.00	7.82	1	753	0.13%
2018/08/01	1	7.95	0	0.00	7.96	1	749	0.13%
2018/07/31	1	7.90	2	7.94	7.90	-1	749	-0.13%
2018/07/26	1	7.74	0	0.00	7.86	1	746	0.13%
2018/07/25	1	7.75	0	0.00	7.85	1	743	0.13%
2018/07/20	3	7.92	0	0.00	7.91	3	727	0.41%
2018/07/19	1	8.05	0	0.00	8.02	1	725	0.14%
2018/07/18	2	7.92	0	0.00	7.95	2	718	0.28%
2018/07/12	1	8.12	0	0.00	8.03	1	691	0.14%
2018/07/10	1	8.02	0	0.00	8.00	1	663	0.15%
2018/06/21	10	8.20	0	0.00	8.17	10	336	2.97%
2018/06/04	0	0.00	2	8.00	8.11	-2	208	-0.96%
2018/02/23	2	7.20	0	0.00	7.18	2	266	0.75%
2018/01/25	2	8.03	0	0.00	8.02	2	414	0.48%
2018/01/23	1	7.85	0	0.00	7.85	1	374	0.27%