中磊 (5388)-凱基-長庚券商分點個股進出

台股 » 個股 » 中磊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中磊

(5388)

可現股當沖

股價
116.5
漲跌
▲1.0
漲幅
+0.87%
成交量
3,975張
產業
上市通信網路類股
737人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中磊 (5388)籌碼相關－凱基-長庚券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-長庚券商分點個股進出
凱基-長庚券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	11	116.77	0	0.00	116.50	11	5,394	0.20%
2024/05/15	5	115.50	1	116.00	115.50	4	5,368	0.07%
2024/05/14	0	0.00	1	115.50	115.00	-1	5,394	-0.02%
2024/05/13	0	0.00	1	115.50	115.50	-1	5,367	-0.02%
2024/05/10	1	114.00	0	0.00	114.50	1	5,355	0.02%
2024/05/09	4.1	115.54	1	117.00	115.00	3.1	5,348	0.06%
2024/05/08	5.8	114.98	1	115.50	115.50	4.8	5,349	0.09%
2024/05/07	10	118.85	0	0.00	118.50	10	5,265	0.19%
2024/05/06	1.3	121.73	0	0.00	121.50	1.3	5,202	0.02%
2024/05/03	2	122.25	0.5	123.00	121.50	1.5	5,192	0.03%
2024/04/30	4	124.88	2	126.00	124.00	2	5,216	0.04%
2024/04/29	4	123.50	0	0.00	124.50	4	5,187	0.08%
2024/04/26	1	122.50	0	0.00	123.00	1	5,163	0.02%
2024/04/24	1	124.00	2	124.00	124.00	-1	5,159	-0.02%
2024/04/23	0	0.00	6	123.00	123.00	-6	5,128	-0.12%
2024/04/22	2	121.50	11.2	121.51	121.00	-9.2	5,120	-0.18%
2024/04/19	7	122.43	1	124.00	121.50	6	5,100	0.12%
2024/04/18	6	121.92	0	0.00	124.00	6	5,068	0.12%
2024/04/17	4	123.02	0	0.00	123.50	4	5,025	0.08%
2024/04/16	4.5	126.72	1.3	126.73	125.00	3.2	4,942	0.07%
2024/04/15	5.1	131.61	0	0.00	130.50	5.1	4,918	0.10%
2024/04/12	1	133.50	1.5	133.83	134.00	-0.5	4,925	-0.01%
2024/04/11	1	134.00	0	0.00	134.00	1	4,909	0.02%
2024/04/10	4	135.00	0	0.00	134.00	4	4,902	0.08%
2024/04/09	3	134.50	1	135.00	134.00	2	4,878	0.04%
2024/04/08	7	135.50	1	134.50	135.50	6	4,850	0.12%
2024/04/02	1.1	137.50	0.5	137.50	137.50	0.6	4,821	0.01%
2024/04/01	2	137.00	0.5	137.50	137.50	1.5	4,801	0.03%
2024/03/29	5.2	135.34	2	135.50	135.50	3.2	4,769	0.07%
2024/03/28	6.4	146.50	7	147.64	144.00	-0.6	4,646	-0.01%
2024/03/27	5	144.50	1	148.00	148.50	4	4,535	0.09%
2024/03/26	5	142.70	4	143.63	145.00	1	4,469	0.02%
2024/03/25	1.1	147.09	11	147.86	147.00	-9.9	4,390	-0.23%
2024/03/22	10	148.70	7	149.50	149.00	3	4,355	0.07%
2024/03/21	8.1	145.55	5	145.80	147.00	3.1	4,299	0.07%
2024/03/20	34	145.06	15.1	147.73	143.50	18.9	4,290	0.44%
2024/03/19	1	143.50	18.4	142.77	143.00	-17.4	4,364	-0.40%
2024/03/18	1	138.00	0	0.00	138.00	1	4,498	0.02%
2024/03/15	4	137.25	4	137.00	137.50	0	4,535	0.00%
2024/03/14	8	138.19	14	139.75	137.00	-6	4,493	-0.13%
2024/03/13	0	0.00	1	138.50	138.00	-1	4,441	-0.02%
2024/03/12	2	136.00	3	135.50	136.00	-1	4,401	-0.02%
2024/03/11	14.4	132.41	0	0.00	132.00	14.4	4,374	0.33%
2024/03/08	0.1	135.00	0	0.00	135.50	0.1	4,320	0.00%
2024/03/07	4	139.75	3	141.50	140.00	1	4,282	0.02%
2024/03/06	19.1	140.42	0	0.00	138.50	19.1	4,202	0.45%
2024/03/05	4	144.63	43	146.67	145.50	-39	3,978	-0.98%
2024/03/04	2	139.00	4.1	140.28	141.50	-2.1	3,796	-0.06%
2024/03/01	1	137.50	2	136.50	135.50	-1	3,706	-0.03%
2024/02/29	6	136.42	0	0.00	135.50	6	3,692	0.16%
2024/02/27	4	136.25	2.1	134.95	135.50	1.9	3,654	0.05%
2024/02/26	1.1	136.95	3	137.33	136.00	-1.9	3,604	-0.05%
2024/02/23	11.1	136.86	7	138.14	139.50	4.1	3,543	0.12%
2024/02/22	3	133.83	2	134.50	136.50	1	3,357	0.03%
2024/02/21	0.1	129.00	0	0.00	128.00	0.1	3,206	0.00%
2024/02/20	0.1	129.50	0	0.00	129.00	0.1	3,213	0.00%
2024/02/16	2	125.00	0	0.00	125.00	2	3,191	0.06%
2024/02/15	1	124.00	0	0.00	124.50	1	3,268	0.03%
2024/02/05	0.1	126.00	1	126.00	125.50	-0.9	3,269	-0.03%
2024/02/02	0.1	127.00	0	0.00	127.00	0.1	3,411	0.00%
2024/02/01	1	128.00	0	0.00	127.50	1	3,511	0.03%
2024/01/31	1	128.50	1	129.00	130.00	0	3,509	0.00%
2024/01/30	0.1	128.00	0	0.00	128.00	0.1	3,476	0.00%
2024/01/29	1	129.00	0	0.00	128.50	1	3,467	0.03%
2024/01/23	2	130.00	2	130.00	130.00	0	3,519	0.00%
2024/01/22	0	0.00	2	128.25	128.50	-2	3,518	-0.06%
2024/01/17	14.2	127.00	0	0.00	126.50	14.2	3,523	0.40%
2024/01/16	1	130.00	2	129.50	128.00	-1	3,534	-0.03%
2024/01/11	0	0.00	1	126.00	127.00	-1	3,543	-0.03%
2024/01/09	0	0.00	1	124.50	125.50	-1	3,616	-0.03%
2024/01/08	0.3	128.00	0	0.00	127.00	0.3	3,606	0.01%
2024/01/04	1	133.00	0	0.00	130.50	1	3,649	0.03%
2024/01/03	2	134.00	0	0.00	133.00	2	3,677	0.05%
2024/01/02	4.1	134.99	3	135.50	136.00	1.1	3,667	0.03%
2023/12/25	0	0.00	2	131.50	131.50	-2	3,760	-0.05%
2023/12/22	0	0.00	1	134.50	133.00	-1	3,865	-0.03%
2023/12/21	8	131.63	0	132.50	131.00	8	3,822	0.21%
2023/12/20	7	133.00	0	0.00	133.00	7	3,821	0.18%
2023/12/19	7	133.79	0	0.00	133.50	7	3,811	0.18%
2023/12/18	3	137.67	1	138.50	136.50	2	3,802	0.05%
2023/12/15	5	138.10	6	137.17	137.00	-1	3,741	-0.03%
2023/12/14	14	139.25	8.1	140.46	141.00	5.9	3,682	0.16%
2023/12/13	9	136.28	4.2	135.93	136.50	4.8	3,371	0.14%
2023/12/12	0	0.00	2.1	128.79	128.50	-2.1	3,142	-0.07%
2023/12/11	2	126.00	0	0.00	126.00	2	3,098	0.06%
2023/12/05	0	0.00	1	127.00	127.00	-1	3,230	-0.03%
2023/12/04	2	127.50	1	127.50	127.00	1	3,302	0.03%
2023/12/01	1	126.00	1	125.50	125.50	0	3,433	0.00%
2023/11/29	1	123.50	0	0.00	124.00	1	3,435	0.03%
2023/11/21	1	124.00	0	0.00	123.50	1	3,621	0.03%
2023/11/17	0	0.00	0.1	121.33	121.50	-0.1	3,769	0.00%
2023/11/15	0.1	122.00	1	122.50	121.00	-0.9	3,881	-0.02%
2023/11/14	1.1	125.77	0	123.50	123.00	1.1	3,883	0.03%
2023/11/10	0	0.00	0	122.00	121.50	0	3,887	0.00%
2023/11/09	0.1	114.50	0	0.00	113.50	0.1	3,781	0.00%
2023/11/01	0	111.50	0	0.00	112.50	0	4,043	0.00%
2023/10/31	0.1	114.00	0	0.00	112.50	0.1	4,146	0.00%
2023/10/27	0	0.00	7	112.50	112.50	-7	4,977	-0.14%
2023/10/24	0	117.50	0	0.00	116.50	0	5,385	0.00%
2023/10/18	5	115.50	6	115.92	115.50	-1	5,527	-0.02%
2023/10/17	0	0.00	1	120.00	118.50	-1	5,537	-0.02%
2023/10/13	0	122.50	0	0.00	121.50	0	5,699	0.00%
2023/10/11	1	122.00	0	0.00	117.00	1	5,809	0.02%
2023/10/04	0	0.00	2	121.00	121.50	-2	6,148	-0.03%
2023/09/27	11	121.59	10	121.50	123.00	1	6,869	0.01%
2023/09/26	0	0.00	3	128.50	126.50	-3	6,952	-0.04%
2023/09/25	1	130.50	1	129.00	130.00	0	7,322	0.00%
2023/09/22	0	0.00	43	127.03	128.50	-43	7,519	-0.57%
2023/09/21	0	0.00	2	126.00	125.50	-2	7,988	-0.03%
2023/09/19	2	132.00	1	132.00	132.00	1	8,272	0.01%
2023/09/18	0	0.00	2	129.00	129.00	-2	8,245	-0.02%
2023/09/15	4	129.75	0	0.00	129.50	4	8,227	0.05%
2023/09/14	0	0.00	0.1	131.00	131.50	-0.1	8,259	0.00%
2023/09/13	2	127.75	8	126.81	128.00	-6	8,254	-0.07%
2023/09/12	0	0.00	2	128.00	127.50	-2	8,282	-0.02%
2023/09/11	22	128.20	15	127.83	126.50	7	8,262	0.08%
2023/09/08	1	127.00	1	127.00	127.00	0	8,152	0.00%
2023/09/07	18	126.44	11	126.14	126.00	7	8,141	0.09%
2023/09/06	13	127.35	5	127.00	125.50	8	8,068	0.10%
2023/09/05	1	122.50	0.1	122.00	122.50	0.9	7,903	0.01%
2023/08/31	0	0.00	1	121.50	121.50	-1	7,935	-0.01%
2023/08/30	1	121.00	1	120.00	120.00	0	7,966	0.00%
2023/08/29	0	0.00	8.1	120.13	120.50	-8.1	7,982	-0.10%
2023/08/25	1	118.00	2.1	118.55	118.50	-1.1	8,125	-0.01%
2023/08/24	0	0.00	1.2	117.99	119.00	-1.2	8,105	-0.01%
2023/08/23	0	0.00	7	121.00	120.00	-7	8,112	-0.09%
2023/08/22	4	118.50	1	119.00	118.00	3	8,066	0.04%
2023/08/21	2	117.25	4	117.13	117.00	-2	7,998	-0.03%
2023/08/18	5	115.10	3	113.00	113.00	2	7,910	0.03%
2023/08/15	0	0.00	2	114.50	114.00	-2	7,846	-0.03%
2023/08/14	0	110.00	3	110.00	110.50	-3	7,876	-0.04%
2023/08/11	1	114.00	1	113.50	112.00	0	7,835	0.00%
2023/08/10	5	112.80	6	111.33	111.00	-1	7,810	-0.01%
2023/08/09	1	115.00	0	114.00	114.00	1	7,740	0.01%
2023/08/08	0.1	113.00	2	112.25	112.00	-2	7,740	-0.03%
2023/08/07	3	114.00	1.2	114.58	115.50	1.8	7,700	0.02%
2023/08/04	3.2	117.22	2	117.50	118.00	1.2	7,523	0.02%
2023/08/02	7	117.71	3	116.50	117.00	4	7,407	0.05%
2023/08/01	23.3	119.75	19	116.03	116.00	4.3	7,110	0.06%
2023/07/31	8	119.31	14	119.39	122.00	-6	6,588	-0.09%
2023/07/28	2	110.74	0	0.00	111.00	2	6,283	0.03%
2023/07/27	0	108.50	2	108.00	108.00	-2	6,217	-0.03%
2023/07/25	8	109.19	0	0.00	107.50	8	6,191	0.13%
2023/07/24	3	108.67	0	0.00	110.50	3	6,145	0.05%
2023/07/21	0	107.77	2	107.50	108.50	-2	6,114	-0.03%
2023/07/20	0	111.00	0	0.00	109.50	0	6,082	0.00%
2023/07/19	2	116.41	2	111.50	111.00	0	6,028	0.00%
2023/07/14	1	118.00	13	116.15	117.00	-12	5,830	-0.21%
2023/07/13	43	119.48	82.5	118.43	116.00	-39.5	5,767	-0.68%
2023/07/12	2	115.00	9	115.22	116.00	-7	5,548	-0.13%
2023/07/11	56	115.74	16	116.13	117.00	40	5,505	0.73%
2023/07/10	9	113.56	12	113.42	113.00	-3	5,547	-0.05%
2023/07/07	13	114.31	8	115.50	114.00	5	5,483	0.09%
2023/07/06	30	118.00	10	118.20	119.50	20	5,280	0.38%
2023/07/05	1	114.00	0	0.00	113.50	1	5,019	0.02%
2023/07/04	10	113.35	38	113.22	115.00	-28	4,973	-0.56%
2023/07/03	39	108.54	18	111.31	114.00	21	4,827	0.44%
2023/06/30	12	106.25	10	104.00	105.00	2	4,488	0.04%
2023/06/29	31	105.27	26.3	107.50	106.50	4.8	4,411	0.11%
2023/06/28	24	102.29	20	101.43	99.60	4	3,984	0.10%
2023/06/27	0.1	95.70	0	0.00	96.50	0.1	3,650	0.00%
2023/06/21	0.1	96.00	0	0.00	95.90	0.1	3,633	0.00%
2023/06/20	0.1	97.00	0	0.00	95.70	0.1	3,649	0.00%
2023/06/19	3	98.10	0	0.00	98.50	3	3,581	0.08%
2023/06/15	2	96.60	0	0.00	97.20	2	3,493	0.06%
2023/06/13	0	0.00	3	95.10	95.40	-3	3,545	-0.08%
2023/06/12	0	0.00	0.6	95.00	95.30	-0.6	3,647	-0.02%
2023/06/09	0.2	95.60	31	95.30	95.40	-30.8	3,704	-0.83%
2023/06/08	0	0.00	0	96.00	94.70	0	3,797	0.00%
2023/06/07	0	95.00	0.5	94.94	94.80	-0.5	3,905	-0.01%
2023/06/05	23	98.69	1.2	98.67	98.40	21.8	3,934	0.55%
2023/06/02	1	95.90	0	0.00	95.60	1	4,004	0.02%
2023/06/01	0	0.00	3.2	96.73	95.70	-3.2	4,024	-0.08%
2023/05/31	19	94.89	27.2	94.64	95.50	-8.2	3,959	-0.21%
2023/05/30	0	0.00	6	92.97	92.40	-6	3,811	-0.16%
2023/05/29	11	92.71	11.2	92.15	93.30	-0.2	3,830	-0.01%
2023/05/26	25	90.32	2	90.60	90.60	23	3,801	0.61%
2023/05/25	1	89.30	10	89.00	89.20	-9	3,767	-0.24%
2023/05/24	2	89.00	0	0.00	89.20	2	3,790	0.05%
2023/05/22	1	88.00	1	89.30	89.70	0	3,783	0.00%
2023/05/19	6	88.37	0	88.00	88.50	6	3,778	0.16%
2023/05/18	0.2	87.10	1	87.99	87.90	-0.8	3,834	-0.02%
2023/05/17	2	86.80	0	0.00	86.80	2	3,779	0.05%
2023/05/16	4	85.75	1	85.70	86.70	3	3,748	0.08%
2023/05/12	1	84.70	0	0.00	84.40	1	3,769	0.03%
2023/05/11	0.2	85.10	0	85.00	84.90	0.2	3,728	0.00%
2023/05/10	0	0.00	0.1	88.20	87.50	-0.1	3,719	0.00%
2023/05/09	0.5	87.49	1	87.70	87.60	-0.5	3,745	-0.01%
2023/05/05	1	85.60	0	0.00	84.80	1	3,728	0.03%
2023/05/04	5	85.10	0	0.00	85.30	5	3,803	0.13%
2023/04/27	5	81.30	0	0.00	81.20	5	3,854	0.13%
2023/04/25	0.2	80.97	7	81.50	80.30	-6.8	3,838	-0.18%
2023/04/21	5.3	83.60	0.3	83.83	82.70	4.9	3,827	0.13%
2023/04/20	0.3	86.50	2	85.50	85.50	-1.7	3,812	-0.04%
2023/04/19	2	88.40	0	0.00	88.10	2	3,842	0.05%
2023/04/18	0.2	88.00	0	0.00	88.00	0.2	3,828	0.00%
2023/04/14	0	0.00	2	88.85	88.60	-2	3,822	-0.05%
2023/04/13	6.5	88.77	8	89.00	87.70	-1.6	3,788	-0.04%
2023/04/07	6	96.30	6	96.17	93.50	0	3,441	0.00%
2023/04/06	0	0.00	1	96.60	96.60	-1	3,367	-0.03%
2023/03/31	14	94.98	1	94.60	94.80	13	3,315	0.39%
2023/03/30	7	95.54	2	95.25	95.10	5	3,279	0.15%
2023/03/29	0	0.00	1	93.50	92.80	-1	3,145	-0.03%
2023/03/28	0.2	91.00	3	90.60	90.90	-2.8	3,160	-0.09%
2023/03/27	0	0.00	1	91.90	91.80	-1	3,138	-0.03%
2023/03/23	0	0.00	1	91.80	91.80	-1	3,240	-0.03%
2023/03/21	0	0.00	1	90.80	90.80	-1	3,276	-0.03%
2023/03/20	0	0.00	1	89.80	89.60	-1	3,268	-0.03%
2023/03/17	1	90.30	3	89.63	89.70	-2	3,292	-0.06%
2023/03/16	1.3	88.61	3	89.90	88.10	-1.7	3,291	-0.05%
2023/03/15	2.4	91.76	0	0.00	91.00	2.4	3,298	0.07%
2023/03/14	2	91.30	3	91.33	91.50	-1	3,266	-0.03%
2023/03/13	3	90.80	3	90.50	91.00	0	3,256	0.00%
2023/03/10	6	89.73	15	90.36	89.10	-9	3,186	-0.28%
2023/03/09	0	0.00	1	91.20	91.10	-1	3,171	-0.03%
2023/03/08	0	0.00	2	90.64	91.30	-2	3,213	-0.06%
2023/03/07	3	89.07	4	89.43	89.60	-1	3,307	-0.03%
2023/03/06	0	0.00	5	87.56	87.20	-5	3,216	-0.16%
2023/03/02	0	0.00	1	85.80	85.80	-1	3,478	-0.03%
2023/03/01	1	85.40	0	0.00	85.60	1	3,540	0.03%
2023/02/24	5	85.26	0	0.00	84.30	5	3,577	0.14%
2023/02/23	2	84.55	0	0.00	84.80	2	3,636	0.06%
2023/02/22	1	82.60	0	0.00	84.40	1	3,897	0.03%
2023/02/21	1	83.90	1	84.40	83.90	0	4,086	0.00%
2023/02/20	0	0.00	1	84.30	84.20	-1	4,123	-0.02%
2023/02/17	0	0.00	3	84.93	84.70	-3	4,171	-0.07%
2023/02/16	0	0.00	3	83.80	84.90	-3	4,171	-0.07%
2023/02/14	0	0.00	9	82.00	81.50	-9	4,229	-0.21%
2023/02/13	1	80.90	13	81.25	81.30	-12	4,257	-0.28%
2023/02/10	0	0.00	5	81.00	80.50	-5	4,281	-0.12%
2023/02/09	1	82.10	0	0.00	82.10	1	4,282	0.02%
2023/02/07	2	82.70	1	82.70	83.30	1	4,269	0.02%
2023/02/06	3	82.97	0	0.00	82.50	3	4,254	0.07%
2023/02/03	6	83.12	7	83.14	82.70	-1	4,261	-0.02%
2023/02/02	1	81.50	10	82.50	83.00	-9	4,238	-0.21%
2023/02/01	5	82.30	0	0.00	81.90	5	4,184	0.12%
2023/01/30	0	0.00	1	80.00	79.90	-1	4,147	-0.02%
2023/01/16	0	0.00	1	78.90	78.90	-1	4,198	-0.02%
2023/01/11	1	80.30	0	0.00	79.30	1	4,356	0.02%
2023/01/10	1	80.70	0	0.00	78.60	1	4,393	0.02%
2023/01/09	1	80.10	1	80.60	79.80	0	4,419	0.00%
2022/12/29	0	0.00	1	76.10	75.90	-1	4,775	-0.02%
2022/12/27	6	78.70	5	78.30	78.10	1	4,920	0.02%
2022/12/22	0	0.00	1	77.90	77.50	-1	5,139	-0.02%
2022/12/21	1	76.50	0	0.00	76.50	1	5,228	0.02%
2022/12/20	1	78.10	1	76.00	76.00	0	5,242	0.00%
2022/12/16	2	81.60	0	0.00	81.20	2	5,240	0.04%
2022/12/15	13	83.06	6	83.60	83.40	7	5,220	0.13%
2022/12/14	6	82.15	1	81.40	82.20	5	5,163	0.10%
2022/12/09	0	0.00	6	82.13	80.90	-6	5,185	-0.12%
2022/12/08	1	80.80	5	81.62	81.70	-4	5,228	-0.08%
2022/12/07	6	81.58	0	0.00	80.40	6	5,247	0.11%
2022/12/06	3	84.50	1	83.20	83.20	2	5,271	0.04%
2022/12/05	0	0.00	3	85.00	84.90	-3	5,258	-0.06%
2022/12/01	7	83.93	2	84.70	83.90	5	5,260	0.10%
2022/11/30	2	84.55	1	84.30	83.50	1	5,230	0.02%
2022/11/29	2	84.15	7	82.51	84.10	-5	5,229	-0.10%
2022/11/28	5	81.72	0	0.00	81.60	5	5,157	0.10%
2022/11/25	9	82.88	22	83.20	82.70	-13	5,168	-0.25%
2022/11/24	3	81.33	4	80.75	81.10	-1	4,974	-0.02%
2022/11/23	4.2	80.07	6	80.70	79.80	-1.8	4,998	-0.04%
2022/11/22	0.1	78.70	0	0.00	80.40	0.1	5,052	0.00%
2022/11/21	2	79.75	1	80.00	79.10	1	5,104	0.02%
2022/11/18	23.2	81.19	3	81.80	80.40	20.2	5,068	0.40%
2022/11/17	8	79.60	4	78.48	78.30	4	4,928	0.08%
2022/11/16	0.3	77.05	3	76.57	76.80	-2.7	4,910	-0.05%
2022/11/15	0.1	77.40	0	0.00	76.90	0.1	4,983	0.00%
2022/11/14	1.3	77.31	0	0.00	77.40	1.3	5,111	0.02%
2022/11/11	1	77.50	1	79.30	77.00	0	5,187	0.00%
2022/11/10	3	79.03	1	80.10	78.20	2	5,206	0.04%
2022/11/09	1.4	78.68	1	78.20	78.60	0.4	5,299	0.01%
2022/11/08	31	78.69	29	77.20	77.20	2	5,540	0.04%
2022/11/07	7.1	77.82	13	78.05	78.70	-5.9	5,723	-0.10%
2022/11/04	14.2	77.27	13	77.63	77.50	1.2	6,027	0.02%
2022/11/03	22.3	77.38	16	77.68	77.90	6.3	6,235	0.10%
2022/11/01	1	76.30	0	0.00	76.40	1	7,150	0.01%
2022/10/28	0.1	74.30	0	0.00	73.90	0.1	7,343	0.00%
2022/10/27	1.1	75.39	2	75.40	75.60	-1	7,346	-0.01%
2022/10/26	2.1	74.41	0	0.00	74.00	2.1	7,400	0.03%
2022/10/25	0.1	75.20	0	0.00	75.20	0.1	7,478	0.00%
2022/10/24	0.1	75.60	0	0.00	75.40	0.1	7,562	0.00%
2022/10/21	0.1	77.12	0	0.00	75.20	0.1	7,615	0.00%
2022/10/20	0.1	79.30	0	0.00	78.70	0.1	7,592	0.00%
2022/10/19	0.1	81.90	0	0.00	80.20	0.1	7,595	0.00%
2022/10/17	0.1	78.90	1	80.00	80.80	-1	7,594	-0.01%
2022/10/13	0.2	80.54	0	0.00	78.50	0.2	7,776	0.00%
2022/10/12	0.1	82.20	0	83.63	82.40	0.1	7,812	0.00%
2022/10/11	0.2	85.26	0	0.00	85.10	0.2	7,829	0.00%
2022/10/07	4	86.70	2	86.20	86.10	2	8,067	0.02%
2022/10/05	2	86.80	3	84.93	84.50	-1	8,449	-0.01%
2022/10/04	0	0.00	1	84.30	84.50	-1	8,540	-0.01%
2022/10/03	1.1	81.69	2	81.50	81.70	-1	8,769	-0.01%
2022/09/30	0.1	76.80	0	0.00	78.80	0.1	8,946	0.00%
2022/09/29	1	80.00	1	78.60	78.70	0	8,984	0.00%
2022/09/28	0.2	80.50	0	0.00	78.70	0.2	8,948	0.00%
2022/09/27	0.2	84.03	0	0.00	83.90	0.2	8,872	0.00%
2022/09/26	1.5	85.07	0.1	84.03	84.30	1.4	8,862	0.02%
2022/09/23	1	87.80	1	89.30	87.80	0	8,842	0.00%
2022/09/22	1	89.80	0	0.00	90.40	1	8,853	0.01%
2022/09/21	2	90.90	2	91.80	89.50	0	8,866	0.00%
2022/09/20	0	0.00	7	91.51	91.30	-7	8,865	-0.08%
2022/09/19	2	89.90	6	90.70	89.80	-4	8,966	-0.04%
2022/09/15	3.1	92.74	0	0.00	91.10	3.1	9,083	0.03%
2022/09/14	1	92.01	1	92.70	93.00	0	9,181	0.00%
2022/09/13	0	0.00	4	94.35	94.30	-4	9,219	-0.04%
2022/09/12	8	96.15	0	0.00	97.00	8	9,138	0.09%
2022/09/08	0	0.00	8	94.10	94.10	-8	9,151	-0.09%
2022/09/06	9	93.99	9	95.51	94.30	0	9,197	0.00%
2022/09/05	9	98.88	18	98.58	96.70	-9	9,117	-0.10%
2022/09/02	8	97.53	1	97.20	97.50	7	9,017	0.08%
2022/09/01	4	96.25	4	95.55	95.50	0	8,941	0.00%
2022/08/31	5	96.98	1	96.70	97.30	4	8,915	0.04%
2022/08/30	6	95.65	3	95.77	97.00	3	8,901	0.03%
2022/08/29	4	91.80	0	0.00	93.20	4	8,830	0.05%
2022/08/26	13	98.12	8	98.83	97.30	5	8,717	0.06%
2022/08/25	3	97.03	3	97.43	97.60	0	8,594	0.00%
2022/08/24	5	95.96	7	96.51	96.00	-2	8,542	-0.02%
2022/08/23	25	96.80	12	96.54	97.40	13	8,437	0.15%
2022/08/22	4	96.13	0	0.00	95.00	4	8,272	0.05%
2022/08/19	5	98.22	2	98.75	98.40	3	8,172	0.04%
2022/08/18	12	97.71	0	0.00	98.50	12	8,029	0.15%
2022/08/17	5	97.96	4	97.65	97.40	1	7,930	0.01%
2022/08/16	1	99.00	0	0.00	99.00	1	7,872	0.01%
2022/08/15	1	99.39	12	100.06	99.00	-11	7,812	-0.14%
2022/08/12	14	104.75	7	102.50	102.50	7	7,569	0.09%
2022/08/11	0	0.00	1	101.50	104.50	-1	7,378	-0.01%
2022/08/10	3	105.50	3	104.67	103.50	0	7,075	0.00%
2022/08/09	2	101.01	2	103.50	105.50	0	6,933	0.00%
2022/08/08	47	100.21	47	97.59	101.00	0	6,612	0.00%
2022/08/05	1	90.30	2	90.66	92.00	-1	6,108	-0.02%
2022/08/04	0	0.00	1	88.32	89.70	-1	6,026	-0.02%
2022/08/03	1	86.40	2	86.80	86.30	-1	5,972	-0.02%
2022/08/02	0	0.00	1.3	86.07	86.80	-1.3	6,013	-0.02%
2022/08/01	7	89.77	5	89.70	89.50	2	6,004	0.03%
2022/07/29	2	90.30	1	90.50	90.40	1	5,973	0.02%
2022/07/28	0	0.00	4	88.20	88.00	-4	6,009	-0.07%
2022/07/27	0.3	87.10	7	86.93	87.00	-6.7	5,970	-0.11%
2022/07/25	12	86.40	9	85.81	86.40	3	6,077	0.05%
2022/07/20	3	87.23	2	87.00	87.70	1	6,531	0.02%
2022/07/18	30	87.47	30	88.00	88.50	0	6,420	0.00%
2022/07/15	8	88.96	5	88.38	88.20	3	6,451	0.05%
2022/07/14	0	0.00	3	88.34	90.50	-3	6,197	-0.05%
2022/07/13	7	83.53	2	82.90	82.30	5	5,844	0.09%
2022/07/12	4	83.65	2	85.10	84.00	2	5,685	0.04%
2022/07/11	4	88.60	14	86.66	85.60	-10	5,535	-0.18%
2022/07/08	10	86.18	14	85.07	86.90	-4	5,213	-0.08%
2022/07/07	5	82.10	2	80.79	82.10	3	4,951	0.06%
2022/07/05	1	76.00	0	0.00	76.10	1	4,897	0.02%
2022/07/04	2	76.49	0	0.00	75.00	2	4,909	0.04%
2022/07/01	16	78.56	11.2	75.93	75.90	4.9	4,966	0.10%
2022/06/27	14	83.28	6	83.23	83.80	8	5,104	0.16%
2022/06/24	19	83.96	20.2	83.23	83.60	-1.2	5,033	-0.02%
2022/06/23	2	82.20	1	80.50	81.10	1	4,909	0.02%
2022/06/22	0.2	82.00	0	0.00	81.20	0.2	4,888	0.00%
2022/06/21	2	79.60	10	80.01	81.20	-8	4,782	-0.17%
2022/06/20	0	75.80	0	0.00	75.50	0	4,722	0.00%
2022/06/17	2	77.15	3	78.17	76.80	-1	4,741	-0.02%
2022/06/16	0	0.00	1	79.60	79.60	-1	4,693	-0.02%
2022/06/15	2	79.90	1	79.80	79.60	1	4,602	0.02%
2022/06/08	0	0.00	10	79.20	79.00	-10	4,985	-0.20%
2022/06/02	5	80.90	0	0.00	80.30	5	4,927	0.10%
2022/06/01	0	0.00	1	80.90	80.50	-1	4,928	-0.02%
2022/05/31	1	79.90	2	79.60	79.50	-1	4,901	-0.02%
2022/05/30	12	80.60	13	80.04	80.60	-1	4,863	-0.02%
2022/05/27	1	79.40	0	0.00	78.70	1	4,822	0.02%
2022/05/26	2	77.75	0	0.00	77.50	2	4,793	0.04%
2022/05/24	1	79.10	0	0.00	79.10	1	4,743	0.02%
2022/05/23	3	80.83	5	79.38	79.60	-2	4,673	-0.04%
2022/05/19	0	0.00	0	78.10	77.60	0	4,562	0.00%
2022/05/17	2	78.10	1	78.50	78.10	1	4,537	0.02%
2022/05/16	0	0.00	1	78.10	77.40	-1	4,485	-0.02%
2022/05/11	1	73.60	0	0.00	73.50	1	4,412	0.02%
2022/05/10	1	74.50	0	0.00	74.30	1	4,446	0.02%
2022/05/09	2	76.65	0	0.00	74.20	2	4,448	0.04%
2022/05/06	1	76.20	1	76.50	76.20	0	4,492	0.00%
2022/05/05	19	81.85	16	79.23	79.00	3	4,596	0.07%
2022/05/04	4	82.35	3	82.33	82.30	1	4,626	0.02%
2022/05/03	2	85.20	2	83.55	82.70	0	4,687	0.00%
2022/04/29	1	86.50	3	84.37	83.40	-2	4,705	-0.04%
2022/04/28	5	84.92	2	83.85	83.60	3	4,617	0.07%
2022/04/27	8	86.28	10	87.54	87.40	-2	4,487	-0.04%
2022/04/26	0	0.00	6	86.47	86.70	-6	4,372	-0.14%
2022/04/22	24	85.08	21	85.87	86.30	3	4,356	0.07%
2022/04/21	2	83.75	2	85.25	85.60	0	4,281	0.00%
2022/04/20	3	80.70	3	80.20	80.10	0	4,094	0.00%
2022/04/19	5	78.70	0	0.00	78.10	5	4,059	0.12%
2022/04/14	0	0.00	1	78.00	78.00	-1	4,240	-0.02%
2022/04/12	0	0.00	0.5	78.00	77.90	-0.5	4,318	-0.01%
2022/04/11	2	77.45	0	0.00	77.50	2	4,378	0.05%
2022/04/08	1	78.50	0	0.00	78.20	1	4,523	0.02%
2022/04/07	2	78.14	3	76.70	75.20	-1	4,871	-0.02%
2022/04/06	1	81.40	0	0.00	81.00	1	4,809	0.02%
2022/04/01	8	80.93	7	81.10	81.10	1	4,744	0.02%
2022/03/31	1	79.20	1	79.30	79.10	0	4,662	0.00%
2022/03/30	1	81.70	12	80.66	80.40	-11	4,650	-0.24%
2022/03/29	0.5	79.70	0	0.00	78.40	0.5	4,548	0.01%
2022/03/21	0	0.00	1	77.40	76.30	-1	4,320	-0.02%
2022/03/18	1	76.00	0	0.00	76.10	1	4,273	0.02%
2022/03/16	2	76.75	0	0.00	76.10	2	4,169	0.05%
2022/03/15	3	77.53	0	0.00	78.80	3	4,087	0.07%
2022/03/14	2	78.10	7	79.26	79.30	-5	3,988	-0.13%
2022/03/11	2	76.45	1	77.40	75.90	1	3,855	0.03%
2022/02/24	1	73.70	1	72.10	72.00	0	3,634	0.00%
2022/02/22	2	73.80	0	0.00	73.60	2	3,640	0.05%
2022/02/17	0	0.00	0	74.90	73.90	0	3,671	0.00%
2022/02/14	0	0.00	1	74.50	74.50	-1	3,561	-0.03%
2022/02/11	3	75.43	0	0.00	75.50	3	3,524	0.09%
2022/02/10	3	76.63	2	76.50	76.50	1	3,469	0.03%
2022/02/08	2	78.90	4	78.80	78.80	-2	3,354	-0.06%
2022/02/07	6	76.70	6	77.30	77.50	0	3,256	0.00%
2022/01/26	20	76.32	22	77.06	77.00	-2	3,058	-0.07%
2022/01/25	2	75.90	2	74.60	74.30	0	2,862	0.00%
2022/01/21	0	0.00	6	74.00	73.30	-6	2,662	-0.23%
2022/01/19	3	75.37	3	73.30	75.50	0	2,556	0.00%
2022/01/18	0	0.00	12	73.92	74.80	-12	2,407	-0.50%
2022/01/17	10	74.60	3	73.80	73.50	7	2,271	0.31%
2022/01/12	5	69.90	5	68.90	68.50	0	2,068	0.00%
2022/01/11	2	68.25	2	69.30	67.80	0	2,037	0.00%
2022/01/10	0	0.00	3	70.90	70.20	-3	1,990	-0.15%
2022/01/07	0	0.00	3	71.07	71.00	-3	1,928	-0.16%
2022/01/06	0	0.00	6.5	68.07	67.40	-6.5	1,787	-0.36%
2022/01/05	2	69.10	0	0.00	69.30	2	1,732	0.12%
2022/01/04	4	71.30	4	70.70	70.30	0	1,674	0.00%
2022/01/03	7.5	73.36	1	73.80	72.60	6.5	1,580	0.41%
2021/12/30	17.3	73.76	11	73.16	75.70	6.3	1,373	0.46%
2021/12/29	0	0.00	2	70.30	70.30	-2	978	-0.20%
2021/12/23	2	70.20	2	69.80	69.70	0	931	0.00%
2021/12/15	0	0.00	1	69.70	69.20	-1	846	-0.12%
2021/11/30	0	0.00	11	66.00	65.70	-11	760	-1.45%
2021/11/18	11	69.00	0	0.00	68.60	11	683	1.61%
2021/11/17	0	0.00	2	69.20	69.00	-2	679	-0.29%
2021/11/16	0	0.00	2	68.50	69.20	-2	660	-0.30%
2021/11/08	2	68.30	0	0.00	67.50	2	616	0.32%
2021/10/25	0	0.00	7	63.13	63.50	-7	544	-1.29%
2021/10/15	2	61.70	0	0.00	61.60	2	547	0.37%
2021/10/06	1	60.10	0	0.00	60.10	1	631	0.16%
2021/10/01	0	0.00	2	61.30	61.00	-2	664	-0.30%
2021/09/24	2	63.80	0	0.00	63.90	2	712	0.28%
2021/09/22	0	0.00	3	63.80	63.40	-3	730	-0.41%
2021/09/16	1	63.40	0	0.00	63.10	1	747	0.13%
2021/09/10	1	67.20	0	0.00	67.30	1	743	0.13%
2021/09/08	0	0.00	2	66.20	66.00	-2	745	-0.27%
2021/09/07	1	66.20	0	0.00	65.50	1	741	0.13%
2021/09/02	0	0.00	1	65.30	65.10	-1	749	-0.13%
2021/08/23	2	63.00	0	0.00	63.70	2	776	0.26%
2021/08/12	0	0.00	1	63.60	63.00	-1	857	-0.12%
2021/08/11	1	64.70	0	0.00	63.90	1	857	0.12%
2021/07/30	0	0.00	5	65.00	64.90	-5	1,016	-0.49%
2021/07/23	1	67.60	1	66.70	66.80	0	1,086	0.00%
2021/07/19	0	0.00	1	67.30	67.60	-1	1,128	-0.09%
2021/07/16	1	67.10	0	0.00	67.60	1	1,163	0.09%
2021/07/15	1	69.60	0	0.00	69.20	1	1,167	0.09%
2021/07/14	0	0.00	1	69.60	70.00	-1	1,162	-0.09%
2021/07/12	1	68.40	6	67.90	68.00	-5	1,163	-0.43%
2021/07/08	0	0.00	2	66.80	66.90	-2	1,211	-0.17%
2021/07/07	6	67.35	0	0.00	67.40	6	1,250	0.48%
2021/06/29	1	68.30	0	0.00	68.50	1	1,520	0.07%
2021/06/25	0	0.00	1	68.00	68.80	-1	1,597	-0.06%
2021/06/22	0	0.00	5	65.80	65.80	-5	1,706	-0.29%
2021/06/10	2	65.60	0	0.00	66.00	2	1,984	0.10%
2021/06/03	0	0.00	10	66.10	66.20	-10	2,052	-0.49%
2021/05/28	0	0.00	1	65.60	66.00	-1	2,115	-0.05%
2021/05/26	1	64.50	1	64.60	65.00	0	2,141	0.00%
2021/05/25	1	64.30	0	0.00	64.80	1	2,145	0.05%
2021/05/17	0	0.00	1	61.40	59.80	-1	2,104	-0.05%
2021/05/13	0	0.00	1	61.50	61.60	-1	2,065	-0.05%
2021/05/12	0	0.00	1	62.30	63.30	-1	2,041	-0.05%
2021/05/04	4	69.50	2	69.20	69.40	2	1,976	0.10%
2021/05/03	0	0.00	1	72.20	71.80	-1	1,944	-0.05%
2021/04/29	2	75.30	0	0.00	74.10	2	1,946	0.10%
2021/04/28	0	0.00	2	75.00	75.20	-2	1,947	-0.10%
2021/04/22	2	73.80	1	74.70	73.30	1	1,981	0.05%
2021/04/21	0	0.00	1	75.00	75.10	-1	1,962	-0.05%
2021/04/20	5	75.24	5	75.40	75.50	0	1,976	0.00%
2021/04/19	1	76.80	0	0.00	75.60	1	1,988	0.05%
2021/04/16	2	76.80	2	76.20	76.20	0	1,989	0.00%
2021/04/12	0	0.00	1	76.20	76.50	-1	1,975	-0.05%
2021/04/08	0	0.00	1	77.00	76.50	-1	1,897	-0.05%
2021/04/06	1	75.50	4	75.75	75.70	-3	1,799	-0.17%
2021/04/01	4	75.08	4	75.20	75.40	0	1,745	0.00%
2021/03/31	2	73.95	3	74.27	74.10	-1	1,672	-0.06%
2021/03/29	2	73.10	0	0.00	73.00	2	1,583	0.13%
2021/03/26	3	73.50	1	73.80	73.20	2	1,574	0.13%
2021/03/25	15	74.30	17	73.57	73.40	-2	1,559	-0.13%
2021/03/23	7	73.76	8	72.93	72.90	-1	1,470	-0.07%
2021/03/22	1	73.20	0	0.00	73.20	1	1,451	0.07%
2021/03/19	2	73.70	0	0.00	73.70	2	1,428	0.14%
2021/03/18	2	74.15	0	0.00	74.40	2	1,378	0.15%
2021/03/11	1	71.30	0	0.00	71.30	1	1,398	0.07%
2021/03/10	0	0.00	2	71.80	71.00	-2	1,391	-0.14%
2021/03/09	2	70.90	0	0.00	71.30	2	1,391	0.14%
2021/03/08	1	71.80	0	0.00	71.10	1	1,377	0.07%
2021/03/04	2	70.90	0	0.00	70.70	2	1,371	0.15%
2021/03/03	1	71.50	0	0.00	71.60	1	1,405	0.07%
2021/02/24	1	73.40	0	0.00	73.10	1	1,496	0.07%
2021/02/23	1	73.20	0	0.00	73.50	1	1,486	0.07%
2021/02/04	0	0.00	2	72.70	72.00	-2	1,485	-0.13%
2021/01/25	0	0.00	1	73.00	73.90	-1	1,485	-0.07%
2021/01/22	2	73.80	0	0.00	73.60	2	1,472	0.14%
2021/01/21	2	71.70	0	0.00	71.20	2	1,455	0.14%
2021/01/15	0	0.00	1	76.10	75.20	-1	1,374	-0.07%
2021/01/13	0	0.00	5	77.50	77.00	-5	1,352	-0.37%
2021/01/08	10	79.10	5	78.60	79.00	5	1,285	0.39%
2021/01/07	1	79.70	0	0.00	80.00	1	1,263	0.08%
2021/01/06	3	80.37	0	0.00	79.50	3	1,234	0.24%
2021/01/05	0	0.00	10	80.80	80.70	-10	1,194	-0.84%
2021/01/04	0	0.00	1	78.50	78.90	-1	1,151	-0.09%
2020/12/31	2	77.70	0	0.00	78.00	2	1,146	0.17%
2020/12/30	13	77.77	0	0.00	77.60	13	1,139	1.14%
2020/12/24	3	77.60	0	0.00	77.50	3	1,118	0.27%
2020/12/21	0	0.00	1	77.90	77.90	-1	1,140	-0.09%
2020/12/16	1	79.00	0	0.00	78.90	1	1,137	0.09%
2020/12/14	3	80.80	0	0.00	80.50	3	1,117	0.27%
2020/12/10	2	80.90	0	0.00	81.70	2	1,097	0.18%
2020/12/09	1	80.60	0	0.00	81.00	1	1,020	0.10%
2020/12/08	5	79.70	0	0.00	79.00	5	943	0.53%
2020/12/03	0	0.00	10	79.00	78.70	-10	931	-1.07%
2020/11/27	0	0.00	6	79.78	79.60	-6	894	-0.67%
2020/11/26	12	80.16	4	79.60	80.50	8	838	0.95%
2020/11/25	0	0.00	10	77.40	77.60	-10	780	-1.28%
2020/11/24	0	0.00	2	78.80	78.60	-2	759	-0.26%
2020/11/17	2	76.50	2	76.50	76.30	0	758	0.00%
2020/11/16	0	0.00	16	76.25	76.10	-16	781	-2.05%
2020/11/11	10	76.50	0	0.00	76.20	10	766	1.30%
2020/10/16	2	74.05	0	0.00	73.90	2	1,114	0.18%
2020/10/08	2	73.35	0	0.00	73.40	2	1,240	0.16%
2020/09/24	5	73.80	0	0.00	73.90	5	1,683	0.30%
2020/09/17	5	76.30	0	0.00	76.40	5	1,775	0.28%
2020/09/15	4	75.38	0	0.00	75.10	4	1,911	0.21%
2020/09/14	2	74.50	0	0.00	75.40	2	1,972	0.10%
2020/09/11	1	73.80	40	74.10	73.90	-39	2,003	-1.95%
2020/09/10	1	75.20	0	0.00	74.40	1	2,020	0.05%
2020/09/09	3	74.93	0	0.00	75.10	3	2,018	0.15%
2020/09/04	1	77.60	0	0.00	77.70	1	2,036	0.05%
2020/09/03	1	78.30	0	0.00	78.40	1	2,057	0.05%
2020/09/02	0	0.00	1	79.00	79.30	-1	2,086	-0.05%
2020/08/31	1	77.80	0	0.00	77.80	1	2,178	0.05%
2020/08/24	1	77.80	1	77.80	78.30	0	2,150	0.00%
2020/08/21	4	75.80	0	0.00	76.90	4	2,136	0.19%
2020/08/20	3	77.53	1	74.00	74.70	2	2,119	0.09%
2020/08/19	3	79.23	0	0.00	78.60	3	2,091	0.14%
2020/08/13	1	80.50	0	0.00	79.20	1	2,078	0.05%
2020/08/11	0	0.00	1	80.60	81.30	-1	2,056	-0.05%
2020/08/07	2	81.15	1	81.40	80.90	1	2,046	0.05%
2020/08/05	0	0.00	1	81.50	81.90	-1	2,003	-0.05%
2020/08/04	1	79.50	0	0.00	79.40	1	1,994	0.05%
2020/07/31	5	78.32	0	0.00	79.20	5	1,983	0.25%
2020/07/30	10	79.00	0	0.00	78.90	10	1,975	0.51%
2020/07/28	4	80.50	5	80.30	78.60	-1	2,032	-0.05%
2020/07/27	7	82.40	1	82.70	81.30	6	2,016	0.30%
2020/07/24	21	83.05	1	85.30	83.00	20	1,986	1.01%
2020/07/23	6	84.67	28	84.19	84.50	-22	1,950	-1.13%
2020/07/22	10	82.80	1	83.00	83.10	9	1,943	0.46%
2020/07/21	0	0.00	6	83.00	82.70	-6	1,933	-0.31%
2020/07/20	0	0.00	1	82.70	83.70	-1	1,894	-0.05%
2020/07/16	17	80.64	0	0.00	80.50	17	1,856	0.92%
2020/07/13	5	82.00	0	0.00	82.00	5	1,806	0.28%
2020/07/10	11	81.91	0	0.00	81.30	11	1,801	0.61%
2020/07/09	0	0.00	6	86.50	83.30	-6	1,772	-0.34%
2020/07/08	0	0.00	3	85.57	86.20	-3	1,684	-0.18%
2020/07/06	6	83.50	2	83.80	83.60	4	1,511	0.26%
2020/07/02	1	80.50	1	80.20	80.20	0	1,445	0.00%
2020/06/29	0	0.00	2	77.30	77.80	-2	1,402	-0.14%
2020/06/23	1	79.40	1	78.40	78.10	0	1,390	0.00%
2020/06/22	12	79.63	11	78.88	78.50	1	1,347	0.07%
2020/06/19	0	0.00	1	78.20	77.10	-1	1,261	-0.08%
2020/06/15	0	0.00	2	75.60	75.40	-2	1,233	-0.16%
2020/06/12	0	0.00	5	75.22	75.40	-5	1,255	-0.40%
2020/06/11	3	76.13	3	77.00	75.60	0	1,280	0.00%
2020/06/10	1	77.50	7	77.30	77.20	-6	1,267	-0.47%
2020/06/08	2	76.75	8	76.78	76.70	-6	1,301	-0.46%
2020/06/05	4	76.65	4	76.88	76.00	0	1,281	0.00%
2020/06/04	5	74.58	0	0.00	74.00	5	1,230	0.41%
2020/06/01	3	72.50	0	0.00	72.90	3	1,263	0.24%
2020/05/28	3	72.87	0	0.00	72.10	3	1,289	0.23%
2020/05/05	10	76.31	10	73.75	73.80	0	1,369	0.00%
2020/04/30	1	75.80	11	74.95	74.90	-10	1,301	-0.77%
2020/04/28	1	74.10	0	0.00	74.20	1	1,295	0.08%
2020/04/27	11	73.21	6	73.35	73.10	5	1,319	0.38%
2020/04/24	1	70.00	0	0.00	70.00	1	1,302	0.08%
2020/04/22	0	0.00	1	69.70	69.60	-1	1,329	-0.08%
2020/04/21	0	0.00	1	69.00	69.00	-1	1,328	-0.08%
2020/04/14	0	0.00	1	68.80	69.10	-1	1,303	-0.08%
2020/04/13	0	0.00	8	67.60	68.30	-8	1,311	-0.61%
2020/04/09	17	67.88	0	0.00	67.70	17	1,325	1.28%
2020/04/08	8	67.65	0	0.00	67.80	8	1,334	0.60%
2020/04/07	1	65.90	0	0.00	67.40	1	1,324	0.08%
2020/04/06	9	64.87	5	64.80	64.90	4	1,319	0.30%
2020/04/01	0	0.00	5	63.40	64.60	-5	1,308	-0.38%
2020/03/31	0	0.00	10	62.80	62.80	-10	1,290	-0.77%
2020/03/30	0	0.00	21	61.70	62.70	-21	1,275	-1.65%
2020/03/23	10	58.60	0	0.00	58.80	10	1,242	0.80%
2020/03/19	5	57.90	0	0.00	56.80	5	1,229	0.41%
2020/03/17	7	61.09	1	60.00	61.30	6	1,206	0.50%
2020/03/16	0	0.00	1	62.90	62.20	-1	1,177	-0.08%
2020/03/13	5	60.70	5	62.30	62.30	0	1,178	0.00%
2020/03/03	2	72.40	0	0.00	71.70	2	1,069	0.19%
2020/03/02	3	72.00	1	73.00	71.30	2	1,051	0.19%
2020/02/14	0	0.00	2	76.10	76.00	-2	1,007	-0.20%
2020/02/11	5	74.50	0	0.00	74.70	5	1,063	0.47%
2020/02/07	1	73.30	2	73.70	73.30	-1	1,092	-0.09%
2020/02/04	0	0.00	1	73.70	73.50	-1	1,097	-0.09%
2020/02/03	1	70.70	0	0.00	71.50	1	1,097	0.09%
2020/01/07	2	74.50	0	0.00	74.40	2	1,333	0.15%
2020/01/03	0	0.00	11	77.90	77.00	-11	1,412	-0.78%
2020/01/02	0	0.00	1	78.50	78.20	-1	1,439	-0.07%
2019/12/30	12	77.55	0	0.00	77.70	12	1,549	0.77%
2019/12/27	0	0.00	1	76.50	76.80	-1	1,555	-0.06%
2019/12/24	0	0.00	1	76.30	76.30	-1	1,641	-0.06%
2019/12/20	0	0.00	1	77.00	77.50	-1	1,729	-0.06%
2019/12/19	1	76.80	0	0.00	76.20	1	1,724	0.06%
2019/12/17	2	76.90	0	0.00	76.60	2	1,739	0.11%
2019/12/13	2	76.90	0	0.00	76.70	2	1,788	0.11%
2019/12/06	5	75.70	0	0.00	75.00	5	1,817	0.28%
2019/12/05	1	75.80	0	0.00	76.20	1	1,964	0.05%
2019/12/04	0	0.00	1	74.70	74.60	-1	1,986	-0.05%
2019/12/03	0	0.00	1	75.00	75.10	-1	2,026	-0.05%
2019/12/02	0	0.00	1	75.10	74.80	-1	2,058	-0.05%
2019/11/13	1	77.20	0	0.00	77.20	1	3,035	0.03%
2019/11/12	3	78.00	2	77.30	77.70	1	3,163	0.03%
2019/11/08	1	78.20	0	0.00	77.70	1	3,339	0.03%
2019/11/07	1	78.20	6	77.43	77.90	-5	3,381	-0.15%
2019/11/04	0	0.00	1	79.30	79.20	-1	3,539	-0.03%
2019/10/30	1	80.90	0	0.00	81.20	1	3,598	0.03%
2019/10/29	1	81.70	0	0.00	79.90	1	3,639	0.03%
2019/10/25	1	81.50	0	0.00	81.50	1	3,771	0.03%
2019/10/23	7	83.16	2	82.90	81.90	5	4,055	0.12%
2019/10/18	0	0.00	1	81.50	82.70	-1	4,127	-0.02%
2019/10/15	4	82.60	0	0.00	82.10	4	4,060	0.10%
2019/10/14	1	83.20	3	82.90	82.80	-2	4,050	-0.05%
2019/10/09	1	82.90	2	81.55	82.50	-1	4,013	-0.02%
2019/10/08	1	81.20	2	82.25	81.00	-1	4,009	-0.02%
2019/10/07	1	82.80	2	82.35	82.40	-1	3,976	-0.03%
2019/10/04	1	81.00	0	0.00	80.70	1	3,879	0.03%
2019/10/03	1	80.00	1	80.00	79.90	0	3,860	0.00%
2019/10/02	1	80.00	0	0.00	80.70	1	3,860	0.03%
2019/10/01	2	80.40	2	80.00	80.50	0	3,880	0.00%
2019/09/27	0	0.00	5	79.20	79.00	-5	3,871	-0.13%
2019/09/26	4	80.48	4	80.88	80.40	0	3,849	0.00%
2019/09/25	0	0.00	1	79.30	78.90	-1	3,789	-0.03%
2019/09/24	0	0.00	2	78.90	78.80	-2	3,806	-0.05%
2019/09/17	0	0.00	1	78.70	78.20	-1	3,760	-0.03%
2019/09/16	0	0.00	1	78.50	78.20	-1	3,767	-0.03%
2019/09/12	1	78.70	0	0.00	78.10	1	3,771	0.03%
2019/09/10	3	78.13	3	77.93	78.10	0	3,744	0.00%
2019/09/09	4	77.70	0	0.00	77.20	4	3,704	0.11%
2019/09/05	2	82.15	1	81.00	82.50	1	3,530	0.03%
2019/09/03	3	81.57	3	80.87	80.90	0	3,464	0.00%
2019/09/02	1	81.80	1	82.00	82.00	0	3,435	0.00%
2019/08/29	1	83.50	1	83.00	82.80	0	3,356	0.00%
2019/08/28	3	84.50	4	84.63	84.00	-1	3,290	-0.03%
2019/08/27	7	83.44	3	83.60	83.00	4	3,165	0.13%
2019/08/26	1	79.00	1	78.90	79.00	0	2,974	0.00%
2019/08/22	0.2	82.40	0	0.00	82.20	0.2	2,873	0.01%
2019/08/21	1	83.30	0	0.00	82.80	1	2,828	0.04%
2019/08/20	2	83.55	3	83.57	82.50	-1	2,791	-0.04%
2019/08/19	5	83.50	7	82.76	81.90	-2	2,666	-0.08%
2019/08/16	2	82.40	2	82.15	81.00	0	2,600	0.00%
2019/08/15	3	81.27	3	81.30	81.50	0	2,487	0.00%
2019/08/14	3	80.80	3.3	80.62	80.80	-0.3	2,360	-0.01%
2019/08/08	0	0.00	1	77.30	77.30	-1	2,088	-0.05%
2019/08/07	2	76.85	0	0.00	76.40	2	2,055	0.10%
2019/08/06	0	0.00	8	73.20	75.10	-8	1,980	-0.40%
2019/08/05	1	73.50	4	73.75	73.50	-3	1,965	-0.15%
2019/08/01	1	74.20	0	0.00	74.90	1	1,956	0.05%
2019/07/31	2	75.10	4	74.70	74.20	-2	1,941	-0.10%
2019/07/30	1	75.80	2	74.00	74.00	-1	1,890	-0.05%
2019/07/29	0.2	75.40	2	77.65	75.30	-1.8	1,848	-0.10%
2019/07/26	2	75.45	3	76.13	77.10	-1	1,759	-0.06%
2019/07/25	2	72.45	3	72.93	73.30	-1	1,565	-0.06%
2019/07/23	0	0.00	6	70.85	69.90	-6	1,466	-0.41%
2019/07/22	1	70.40	2	70.35	70.50	-1	1,474	-0.07%
2019/07/15	1.4	68.76	1	68.60	68.70	0.4	1,811	0.02%
2019/07/12	2	68.95	3	69.03	68.70	-1	1,829	-0.05%
2019/07/11	0	0.00	1	67.80	67.70	-1	1,808	-0.06%
2019/07/09	1	67.70	1	67.70	67.70	0	1,855	0.00%
2019/07/08	1	67.80	1	67.70	68.00	0	1,864	0.00%
2019/07/05	1	66.30	1	67.30	67.30	0	1,877	0.00%
2019/07/02	1	68.30	0	0.00	67.90	1	1,886	0.05%
2019/06/28	1	67.40	0	0.00	67.30	1	1,945	0.05%
2019/06/27	0	0.00	11	67.70	68.00	-11	1,984	-0.55%
2019/06/26	1	66.60	0	0.00	67.00	1	1,994	0.05%
2019/06/25	2	67.80	6	68.53	67.00	-4	2,012	-0.20%
2019/06/21	0	0.00	13	69.38	67.00	-13	2,045	-0.64%
2019/06/20	0	0.00	7	68.50	68.60	-7	2,046	-0.34%
2019/06/18	0	0.00	10	66.80	67.40	-10	2,104	-0.48%
2019/06/17	3	66.90	10	67.00	66.60	-7	2,133	-0.33%
2019/06/10	0	0.00	2	66.55	67.70	-2	2,367	-0.08%
2019/05/30	1	64.70	0	0.00	65.50	1	2,845	0.04%
2019/05/24	0	0.00	1	63.90	63.50	-1	3,274	-0.03%
2019/05/23	0	0.00	1	63.50	63.30	-1	3,289	-0.03%
2019/05/17	0.2	63.50	0	0.00	63.20	0.2	3,347	0.00%
2019/05/15	0	0.00	1	65.00	64.90	-1	3,479	-0.03%
2019/05/13	7	65.43	2	65.25	64.80	5	3,519	0.14%
2019/05/09	5	64.36	1	64.30	64.00	4	3,514	0.11%
2019/05/08	3	66.50	10	66.80	66.70	-7	3,481	-0.20%
2019/05/07	9	67.56	0	0.00	67.30	9	3,503	0.26%
2019/05/06	4	67.40	1	67.80	67.10	3	3,522	0.09%
2019/05/03	0	0.00	1	69.40	69.30	-1	3,502	-0.03%
2019/04/30	2	68.00	1	68.50	68.00	1	3,519	0.03%
2019/04/29	5	67.30	0	0.00	67.70	5	3,503	0.14%
2019/04/26	4	70.95	5	70.38	69.10	-1	3,501	-0.03%
2019/04/24	3	72.27	1	71.60	71.30	2	3,510	0.06%
2019/04/23	15	71.65	10	70.85	70.80	5	3,497	0.14%
2019/04/22	9	71.54	7	70.89	72.50	2	3,430	0.06%
2019/04/19	5	67.50	0	0.00	67.70	5	3,190	0.16%
2019/04/16	0	0.00	2	68.25	68.40	-2	3,299	-0.06%
2019/04/10	1	68.50	0	0.00	68.90	1	3,469	0.03%
2019/04/02	1	69.50	1	69.90	68.20	0	3,545	0.00%
2019/04/01	4	68.50	1	68.70	68.90	3	3,597	0.08%
2019/03/28	1	68.20	0	0.00	68.00	1	3,586	0.03%
2019/03/27	2	67.90	10	68.50	68.60	-8	3,630	-0.22%
2019/03/22	5	67.50	2	67.65	67.60	3	3,700	0.08%
2019/03/20	1	68.70	1	69.20	68.60	0	3,893	0.00%
2019/03/19	1	70.50	5	69.98	68.90	-4	3,916	-0.10%
2019/03/18	25	68.87	22	68.90	68.60	3	3,907	0.08%
2019/03/15	5	66.30	0	0.00	66.90	5	3,908	0.13%
2019/03/14	1	66.30	0	0.00	66.30	1	4,001	0.02%
2019/03/13	1	66.10	0	0.00	65.90	1	4,055	0.02%
2019/03/12	5	66.20	1	66.80	65.90	4	4,097	0.10%
2019/03/11	2	65.90	1	66.60	65.90	1	4,218	0.02%
2019/03/08	3	65.47	3	65.73	65.90	0	4,260	0.00%
2019/03/07	4	67.70	4	67.33	66.80	0	4,273	0.00%
2019/03/06	5	70.10	6	70.20	69.60	-1	4,231	-0.02%
2019/03/05	2	68.50	8	68.01	67.90	-6	4,114	-0.15%
2019/03/04	40	67.53	57	68.22	69.20	-17	4,093	-0.42%
2019/02/27	5	65.26	14	65.27	65.50	-9	4,055	-0.22%
2019/02/26	0	0.00	1	63.20	63.10	-1	4,043	-0.02%
2019/02/25	0	0.00	1	63.40	63.00	-1	4,274	-0.02%
2019/02/22	2	62.10	3	61.97	62.10	-1	4,562	-0.02%
2019/02/21	0	0.00	3	62.60	62.40	-3	4,709	-0.06%
2019/02/20	7	62.63	0	0.00	63.00	7	4,722	0.15%
2019/02/19	1	62.20	0	0.00	62.20	1	4,699	0.02%
2019/02/18	2	61.10	3	61.27	61.40	-1	4,682	-0.02%
2019/02/15	3	61.73	2	62.60	61.40	1	4,670	0.02%
2019/02/14	2	63.55	1	63.90	63.50	1	4,587	0.02%
2019/02/13	1	66.10	22	65.62	65.00	-21	4,557	-0.46%
2019/02/12	2	64.60	4	65.38	65.20	-2	4,536	-0.04%
2019/01/29	0	0.00	1	63.90	64.10	-1	4,451	-0.02%
2019/01/28	1	64.50	3	65.00	64.50	-2	4,444	-0.04%
2019/01/25	1	64.10	1	64.30	64.20	0	4,412	0.00%
2019/01/24	1	63.50	0	0.00	63.50	1	4,391	0.02%
2019/01/22	2	62.80	0	0.00	62.80	2	4,370	0.05%
2019/01/18	1	64.10	1	63.70	63.80	0	4,342	0.00%
2019/01/16	1	65.60	1	65.60	65.80	0	4,275	0.00%
2019/01/15	2	64.20	1	64.20	64.50	1	4,208	0.02%
2019/01/14	0	0.00	1	63.40	63.70	-1	4,180	-0.02%
2019/01/10	1	64.90	2	65.00	65.80	-1	4,135	-0.02%
2019/01/09	1	65.70	0	0.00	64.80	1	4,120	0.02%
2019/01/08	5	66.86	13	66.18	66.20	-8	4,089	-0.20%
2019/01/07	4	67.08	1	66.20	66.30	3	4,018	0.07%
2019/01/04	1	66.90	1	66.50	66.20	0	3,965	0.00%
2019/01/03	8	66.16	4	65.98	65.40	4	3,911	0.10%
2019/01/02	1	67.00	8	66.10	64.90	-7	3,870	-0.18%
2018/12/28	0	0.00	2	64.05	64.20	-2	3,810	-0.05%
2018/12/27	2	64.10	3	64.33	63.70	-1	3,803	-0.03%
2018/12/26	1	62.60	2	62.50	61.70	-1	3,736	-0.03%
2018/12/25	1	63.50	0	0.00	63.30	1	3,717	0.03%
2018/12/24	6	64.25	4	64.88	65.50	2	3,668	0.05%
2018/12/21	2	61.80	0	0.00	61.60	2	3,564	0.06%
2018/12/18	1	65.20	1	63.10	63.20	0	3,445	0.00%
2018/12/17	3	67.60	2	66.30	65.70	1	3,398	0.03%
2018/12/14	4	67.25	3	67.43	67.80	1	3,354	0.03%
2018/12/13	1	67.80	13	68.12	68.20	-12	3,305	-0.36%
2018/12/12	3	66.17	1	66.00	65.10	2	3,106	0.06%
2018/12/11	3	65.37	10	65.96	65.20	-7	3,059	-0.23%
2018/12/10	2	64.90	6	65.22	65.00	-4	2,973	-0.13%
2018/12/07	2	64.60	1	64.60	64.60	1	2,895	0.03%
2018/12/05	1	63.80	1	64.30	64.50	0	2,756	0.00%
2018/12/04	4	66.23	3	66.77	65.00	1	2,709	0.04%
2018/12/03	5	64.00	3	64.07	63.60	2	2,567	0.08%
2018/11/30	2	63.10	1	64.40	62.60	1	2,493	0.04%
2018/11/29	1	63.20	2	62.60	62.50	-1	2,426	-0.04%
2018/11/28	1	64.20	0	0.00	63.00	1	2,375	0.04%
2018/11/27	3	63.20	1	63.70	63.10	2	2,317	0.09%
2018/11/26	4	62.40	4	63.30	64.00	0	2,242	0.00%
2018/11/23	5	60.44	5	60.98	60.20	0	2,078	0.00%
2018/11/22	11	64.35	10	65.18	62.40	1	1,911	0.05%
2018/11/21	5	62.70	8	65.26	63.60	-3	1,669	-0.18%
2018/11/20	2	60.35	8	59.61	60.50	-6	1,347	-0.45%
2018/11/19	1	55.50	1	55.20	55.00	0	1,193	0.00%
2018/11/16	1	52.70	0	0.00	53.40	1	1,173	0.09%
2018/11/09	1	52.80	1	52.90	52.90	0	1,273	0.00%
2018/10/29	0	0.00	1	47.85	47.50	-1	1,482	-0.07%
2018/10/24	1	49.90	0	0.00	49.70	1	1,477	0.07%
2018/10/23	0	0.00	1	49.15	49.00	-1	1,475	-0.07%
2018/10/19	1	46.50	0	0.00	49.90	1	1,472	0.07%
2018/10/12	1	44.90	0	0.00	45.05	1	1,419	0.07%
2018/10/11	14	43.10	14	44.70	43.05	0	1,409	0.00%
2018/10/05	5	48.45	0	0.00	48.50	5	1,400	0.36%
2018/09/28	0	0.00	1	50.80	50.00	-1	1,394	-0.07%
2018/09/26	1	49.80	0	0.00	49.85	1	1,402	0.07%
2018/09/25	5	50.70	0	0.00	50.70	5	1,390	0.36%
2018/09/13	3	51.30	1	51.90	51.20	2	1,328	0.15%
2018/09/12	1	52.50	0	0.00	51.70	1	1,323	0.08%
2018/09/11	1	48.80	0	0.00	49.40	1	1,287	0.08%
2018/09/10	4	49.20	0	0.00	49.00	4	1,295	0.31%
2018/09/04	1	51.60	0	0.00	52.00	1	1,294	0.08%
2018/09/03	0	0.00	2	52.10	52.30	-2	1,291	-0.15%
2018/08/28	5	54.30	0	0.00	53.70	5	1,499	0.33%
2018/08/17	6	52.27	0	0.00	52.10	6	1,572	0.38%
2018/08/16	1	52.60	0	0.00	52.20	1	1,542	0.06%
2018/08/15	0	0.00	5	52.90	54.00	-5	1,520	-0.33%
2018/08/14	5	54.00	0	0.00	54.20	5	1,494	0.33%
2018/08/13	9	56.30	0	0.00	56.30	9	1,441	0.62%
2018/08/10	5	63.10	1	65.30	62.50	4	1,353	0.30%
2018/08/09	5	68.00	0	0.00	68.00	5	1,299	0.38%
2018/08/08	1	69.30	1	69.10	69.00	0	1,326	0.00%
2018/08/07	5	68.20	0	0.00	68.90	5	1,353	0.37%
2018/08/02	0	0.00	2	68.10	67.30	-2	1,422	-0.14%
2018/07/30	21	70.00	21	68.92	68.60	0	1,505	0.00%
2018/07/19	0	0.00	1	67.10	67.10	-1	1,486	-0.07%
2018/07/12	0	0.00	1	65.90	66.00	-1	1,456	-0.07%
2018/07/03	1	70.50	1	71.00	70.70	0	1,439	0.00%
2018/07/02	1	71.10	0	0.00	70.80	1	1,431	0.07%
2018/06/29	1	70.10	0	0.00	70.90	1	1,434	0.07%
2018/06/19	1	71.80	0	0.00	70.40	1	1,439	0.07%
2018/06/15	0	0.00	1	70.90	71.00	-1	1,428	-0.07%
2018/06/11	0	0.00	1	73.40	73.70	-1	1,422	-0.07%
2018/06/07	0	0.00	1	73.40	73.90	-1	1,438	-0.07%
2018/06/05	10	74.77	2	75.85	73.90	8	1,375	0.58%
2018/05/30	1	70.00	0	0.00	69.80	1	1,190	0.08%
2018/05/29	3	71.90	0	0.00	70.60	3	1,175	0.26%
2018/05/28	3	71.33	0	0.00	72.70	3	1,165	0.26%
2018/05/24	4	70.00	0	0.00	69.50	4	1,100	0.36%
2018/05/17	2	70.00	0	0.00	70.20	2	1,096	0.18%
2018/05/16	0	0.00	4	70.50	68.70	-4	1,080	-0.37%
2018/05/15	4	70.18	0	0.00	69.90	4	1,058	0.38%
2018/05/10	0	0.00	2	73.85	72.70	-2	1,028	-0.19%
2018/05/09	7	72.29	0	0.00	72.70	7	1,008	0.69%
2018/05/08	5	75.50	0	0.00	74.10	5	970	0.52%
2018/05/02	0.1	79.90	0	0.00	79.50	0.1	943	0.01%
2018/04/27	0.1	78.70	0	0.00	78.30	0.1	972	0.01%
2018/04/25	2	80.00	0	0.00	80.30	2	993	0.20%
2018/04/17	1	81.50	0	0.00	81.60	1	1,041	0.10%
2018/03/30	0	0.00	12	79.90	80.00	-12	1,331	-0.90%
2018/03/29	12	79.72	0	0.00	79.80	12	1,356	0.88%
2018/03/20	0	0.00	1	81.60	81.70	-1	1,571	-0.06%
2018/03/15	1	80.60	0	0.00	80.70	1	1,586	0.06%
2018/03/14	7	81.16	0	0.00	80.70	7	1,574	0.44%
2018/03/13	0.1	81.70	0	0.00	81.70	0.1	1,544	0.00%
2018/03/02	5	82.50	0	0.00	82.20	5	1,538	0.32%
2018/02/27	0	0.00	3	84.70	84.90	-3	1,524	-0.20%
2018/02/21	0	0.00	2	83.90	84.20	-2	1,543	-0.13%
2018/02/09	1	82.60	0	0.00	82.50	1	1,536	0.07%
2018/02/08	0	0.00	1	82.50	82.30	-1	1,526	-0.07%
2018/02/06	3	81.00	2	81.30	81.40	1	1,513	0.07%
2018/02/05	1	82.40	0	0.00	84.00	1	1,490	0.07%
2018/02/02	0	0.00	3	83.80	83.70	-3	1,489	-0.20%
2018/02/01	1	84.20	0	0.00	83.90	1	1,508	0.07%
2018/01/30	1	84.20	0	0.00	83.20	1	1,567	0.06%
2018/01/29	1	84.30	0	0.00	84.00	1	1,625	0.06%
2018/01/23	0	0.00	6	82.90	83.00	-6	1,632	-0.37%
2018/01/22	3	84.10	3	84.50	84.00	0	1,620	0.00%
2018/01/19	3	84.10	0	0.00	84.10	3	1,643	0.18%
2018/01/18	3	83.80	0	0.00	83.50	3	1,659	0.18%
2018/01/11	1	84.60	0.9	84.40	84.30	0.1	1,647	0.01%
2018/01/09	1	85.20	0	0.00	85.10	1	1,671	0.06%
2018/01/08	1	87.00	0	0.00	86.00	1	1,726	0.06%
2018/01/05	1.1	87.51	1	87.30	87.70	0.1	1,715	0.00%
2018/01/04	1	87.50	2	87.95	89.00	-1	1,656	-0.06%