國眾 (5410)-凱基-長庚券商分點個股進出

台股 » 個股 » 國眾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國眾

(5410)

可現股當沖

股價
36.65
漲跌
▲0.65
漲幅
+1.81%
成交量
436張
產業
上櫃資訊服務類股
180人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國眾 (5410)籌碼相關－凱基-長庚券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-長庚券商分點個股進出
凱基-長庚券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	3.3	36.63	0	0.00	36.65	3.3	457	0.72%
2024/04/23	1	35.55	0	0.00	35.65	1	456	0.22%
2024/04/22	2	35.20	0	0.00	35.35	2	458	0.44%
2024/04/19	5	35.47	30	35.45	35.55	-25	454	-5.50%
2024/04/18	4	36.33	0	0.00	36.20	4	445	0.90%
2024/04/17	2	36.75	14	36.53	36.80	-12	438	-2.73%
2024/04/16	25	36.35	20.2	35.80	36.25	4.8	432	1.11%
2024/04/15	20	37.38	6	37.60	37.55	14	411	3.40%
2024/04/12	12	37.45	5	37.15	37.50	7	391	1.79%
2024/04/11	12	36.15	1	36.55	36.55	11	350	3.14%
2024/04/10	12	35.34	0	0.00	35.10	12	314	3.82%
2024/04/09	0	0.00	5	35.00	34.95	-5	312	-1.60%
2024/04/08	0	0.00	1	34.45	34.65	-1	309	-0.32%
2024/04/03	2	34.33	0	0.00	34.40	2	311	0.64%
2024/04/02	0	0.00	10	34.40	34.20	-10	318	-3.14%
2024/03/28	0	0.00	4	34.18	34.10	-4	360	-1.11%
2024/03/27	0	0.00	2	34.10	34.15	-2	362	-0.55%
2024/03/26	1	34.05	2	34.65	34.10	-1	373	-0.27%
2024/03/25	0	0.00	0.1	34.45	34.65	-0.1	455	-0.03%
2024/03/22	0	34.25	0	0.00	34.35	0	450	0.00%
2024/03/21	0	0.00	4	34.49	34.60	-4	448	-0.89%
2024/03/19	0	34.40	0	0.00	34.35	0	440	0.00%
2024/03/13	2	33.80	0	0.00	33.85	2	442	0.45%
2024/03/12	0.1	33.95	0	0.00	33.85	0.1	437	0.02%
2024/03/08	0	0.00	7	33.26	33.30	-7	420	-1.67%
2024/03/07	2	33.10	0	0.00	33.20	2	418	0.48%
2024/03/05	0	33.40	0	0.00	33.50	0	410	0.00%
2024/03/04	9	33.54	0	0.00	33.40	9	406	2.21%
2024/02/27	6	33.33	0	0.00	33.60	6	395	1.52%
2024/02/20	3	33.50	0	0.00	33.50	3	379	0.79%
2024/02/19	0	33.60	0	0.00	33.65	0	378	0.01%
2024/02/16	1	33.50	0	0.00	33.50	1	377	0.27%
2024/02/02	0.1	33.45	0	0.00	33.35	0.1	380	0.03%
2024/01/25	1	33.30	0	0.00	33.40	1	345	0.29%
2024/01/23	0	0.00	3	33.50	33.60	-3	341	-0.88%
2024/01/10	2	32.90	0	0.00	32.90	2	335	0.60%
2024/01/05	4	33.66	0	0.00	33.70	4	334	1.19%
2024/01/04	1	34.40	1	33.70	33.70	0	336	0.00%
2024/01/02	0	0.00	2	34.40	34.50	-2	329	-0.61%
2023/12/27	2	34.70	6	34.41	34.70	-4	310	-1.29%
2023/12/26	0	0.00	1	33.50	33.35	-1	271	-0.37%
2023/12/25	0.2	33.50	0	0.00	33.50	0.2	272	0.09%
2023/12/21	0	0.00	1	33.95	33.85	-1	266	-0.38%
2023/12/20	8	34.33	12	34.50	34.70	-4	259	-1.54%
2023/12/19	0.3	32.85	0	0.00	32.70	0.3	182	0.16%
2023/12/12	1	33.20	0	0.00	33.20	1	183	0.55%
2023/12/11	6	33.22	5	33.10	33.10	1	181	0.55%
2023/11/28	0.5	32.60	0	0.00	32.40	0.5	183	0.27%
2023/11/24	1	32.70	0	0.00	32.70	1	189	0.53%
2023/11/22	0.5	33.20	0	0.00	32.95	0.5	202	0.25%
2023/11/14	2	32.13	0	0.00	32.05	2	297	0.67%
2023/11/10	1	32.90	0	0.00	33.05	1	296	0.34%
2023/11/03	1	33.00	0	0.00	32.90	1	324	0.31%
2023/10/30	0	0.00	1	32.60	33.00	-1	339	-0.29%
2023/10/25	0	0.00	6	32.02	32.05	-6	380	-1.58%
2023/10/23	1	32.10	0	0.00	32.00	1	544	0.18%
2023/10/20	0	0.00	5	32.10	32.25	-5	546	-0.91%
2023/10/19	0	0.00	2	32.45	32.45	-2	548	-0.36%
2023/10/18	0	32.79	0	0.00	32.45	0	550	0.00%
2023/10/13	0	0.00	1	33.20	33.20	-1	570	-0.18%
2023/09/28	0	0.00	2	33.70	33.90	-2	640	-0.31%
2023/09/22	0	0.00	1	32.75	33.60	-1	646	-0.15%
2023/09/18	2	32.95	0	0.00	32.95	2	647	0.31%
2023/09/11	3	32.68	0	0.00	32.65	3	663	0.45%
2023/09/06	2	32.95	1	33.50	33.25	1	771	0.13%
2023/09/01	3	32.98	0	0.00	33.10	3	770	0.39%
2023/08/31	1	33.05	0	0.00	33.05	1	769	0.13%
2023/08/30	0	0.00	1	33.65	33.45	-1	768	-0.13%
2023/08/29	1	33.35	0	0.00	33.65	1	775	0.13%
2023/08/25	2	33.90	1	34.45	34.55	1	766	0.13%
2023/08/24	3	34.75	1	35.45	34.05	2	753	0.27%
2023/08/23	0	0.00	20	31.80	33.35	-20	692	-2.89%
2023/08/22	6	31.81	0	0.00	31.75	6	685	0.88%
2023/08/21	2	32.10	0	0.00	32.10	2	685	0.29%
2023/08/18	0	0.00	0	32.30	32.45	0	686	0.00%
2023/08/17	1	32.00	0	0.00	32.25	1	690	0.14%
2023/08/16	0	0.00	5	32.15	32.20	-5	702	-0.71%
2023/08/14	1	31.55	0	0.00	31.80	1	716	0.14%
2023/08/11	3	31.80	1	31.85	31.85	2	719	0.28%
2023/08/10	5	32.45	0	0.00	32.85	5	706	0.71%
2023/08/04	1	32.60	0	0.00	32.80	1	708	0.14%
2023/08/01	1	33.75	0	0.00	33.40	1	749	0.13%
2023/07/31	1	33.75	1	33.95	33.65	0	740	0.00%
2023/07/28	1	34.10	1	34.35	34.30	0	728	0.00%
2023/07/27	20	35.41	0	0.00	34.80	20	714	2.80%
2023/07/26	1	33.55	1	33.50	33.50	0	605	0.00%
2023/07/25	2	31.70	0	0.00	31.65	2	559	0.36%
2023/07/21	3	31.73	0	0.00	31.60	3	560	0.54%
2023/07/18	5	32.22	0	0.00	31.90	5	572	0.87%
2023/07/17	1.1	34.33	2	34.60	34.70	-0.9	562	-0.16%
2023/07/14	0	0.00	2	33.98	34.00	-2	554	-0.36%
2023/07/11	2	33.83	1	33.95	33.65	1	654	0.15%
2023/06/28	1	33.20	0	0.00	33.15	1	640	0.16%
2023/06/26	2	33.30	1	33.35	33.20	1	642	0.16%
2023/06/20	0	0.00	2	33.25	33.20	-2	652	-0.31%
2023/06/15	1	33.30	2	33.35	33.40	-1	704	-0.14%
2023/06/14	7	32.44	1	32.90	32.95	6	706	0.85%
2023/06/12	14	31.88	2	32.00	31.90	12	695	1.73%
2023/05/26	0	0.00	2	35.15	35.35	-2	1,011	-0.20%
2023/05/19	0	0.00	1	35.45	35.15	-1	1,021	-0.10%
2023/05/16	1	34.30	0	0.00	34.40	1	1,096	0.09%
2023/05/15	4	34.21	0	0.00	34.20	4	1,101	0.36%
2023/05/12	1	34.35	0	0.00	34.70	1	1,104	0.09%
2023/05/11	2	34.50	0	0.00	34.50	2	1,111	0.18%
2023/05/10	3	34.35	0	0.00	34.90	3	1,110	0.27%
2023/05/09	1	34.75	1	34.75	34.75	0	1,108	0.00%
2023/05/08	1	37.30	7	37.38	36.75	-6	1,087	-0.55%
2023/04/26	2	34.18	0	0.00	34.80	2	1,072	0.19%
2023/04/25	1	34.40	0	0.00	34.60	1	1,074	0.09%
2023/04/21	1	36.25	1	35.05	35.05	0	1,082	0.00%
2023/04/19	1	37.10	2	36.80	37.00	-1	1,097	-0.09%
2023/04/18	1	36.90	1	36.25	36.25	0	1,099	0.00%
2023/04/17	1	37.40	6	37.24	37.40	-5	1,085	-0.46%
2023/04/07	1	34.35	0	0.00	34.35	1	981	0.10%
2023/03/29	1	34.80	0	0.00	34.70	1	987	0.10%
2023/03/28	0	34.95	0	0.00	34.95	0	995	0.00%
2023/03/22	2	35.70	0	0.00	35.85	2	1,023	0.20%
2023/03/21	0	0.00	1	35.60	35.65	-1	1,031	-0.10%
2023/03/20	1	35.45	1	35.75	35.50	0	1,083	0.00%
2023/03/17	1	34.30	0	0.00	34.85	1	1,054	0.09%
2023/03/16	1	34.35	0	0.00	34.15	1	1,071	0.09%
2023/03/13	1	34.20	0	0.00	34.95	1	1,156	0.09%
2023/03/10	1	35.10	2	35.23	35.40	-1	1,211	-0.08%
2023/03/09	4	36.61	1	35.90	35.90	3	1,237	0.24%
2023/03/08	0	0.00	7	38.81	38.30	-7	1,189	-0.59%
2023/03/07	0	0.00	2	38.08	38.40	-2	1,210	-0.17%
2023/03/06	1	37.40	9	37.65	37.50	-8	1,212	-0.66%
2023/03/03	9	37.98	6	37.99	37.90	3	1,304	0.23%
2023/03/02	0	0.00	5	36.01	36.35	-5	1,196	-0.42%
2023/03/01	1	35.55	1	35.55	35.55	0	1,319	0.00%
2023/02/23	1	34.45	0	0.00	34.35	1	1,443	0.07%
2023/02/17	0	0.00	1	33.60	33.50	-1	1,991	-0.05%
2023/02/16	1	34.05	0	0.00	33.65	1	2,147	0.05%
2023/02/15	7	33.98	0	0.00	33.80	7	2,298	0.30%
2023/02/14	10	34.43	10	34.20	34.85	0	2,351	0.00%
2023/01/31	1	31.20	0	0.00	31.10	1	2,649	0.04%
2023/01/30	0	0.00	1	31.50	31.20	-1	2,670	-0.04%
2023/01/17	4	31.54	0	0.00	31.40	4	2,706	0.15%
2023/01/13	1	30.70	3	30.80	30.70	-2	2,780	-0.07%
2023/01/12	4	31.09	0	0.00	30.95	4	2,786	0.14%
2023/01/11	4	32.10	1	32.05	31.90	3	2,806	0.11%
2023/01/09	6	31.45	0	0.00	31.35	6	2,862	0.21%
2023/01/04	2	33.35	0	0.00	33.40	2	3,082	0.06%
2022/12/30	1	32.50	0	0.00	32.70	1	3,116	0.03%
2022/12/28	1	33.10	0	0.00	32.80	1	3,109	0.03%
2022/12/21	0	0.00	3	33.15	33.15	-3	3,095	-0.10%
2022/12/20	4	32.70	0	0.00	32.45	4	3,086	0.13%
2022/12/16	0	0.00	2	33.78	33.10	-2	3,072	-0.07%
2022/12/15	0	0.00	3	33.82	33.90	-3	3,061	-0.10%
2022/12/14	3	32.98	1	32.95	32.95	2	3,045	0.07%
2022/12/13	2	32.38	2	32.65	32.20	0	3,029	0.00%
2022/12/12	17	32.24	3	32.45	32.30	14	3,012	0.46%
2022/12/09	2	35.00	1	35.20	35.05	1	2,948	0.03%
2022/12/08	2	35.23	4	35.56	35.55	-2	2,933	-0.07%
2022/12/07	4	35.01	1	36.50	34.40	3	2,910	0.10%
2022/12/06	5	35.53	2	35.90	35.80	3	2,875	0.10%
2022/12/05	3	35.40	1	35.95	35.40	2	2,858	0.07%
2022/12/02	4	36.66	2	37.35	35.55	2	2,819	0.07%
2022/12/01	1	36.50	1	36.75	36.50	0	2,755	0.00%
2022/11/29	1	37.10	0	0.00	36.35	1	2,677	0.04%
2022/11/28	0	0.00	1	37.00	37.00	-1	2,624	-0.04%
2022/11/25	10	37.57	15	36.76	36.25	-5	2,579	-0.19%
2022/11/24	0	0.00	2	36.40	36.50	-2	2,461	-0.08%
2022/11/23	4	37.25	3	37.73	36.30	1	2,422	0.04%
2022/11/22	0	0.00	5	35.44	36.40	-5	2,276	-0.22%
2022/11/21	0	0.00	1	35.55	34.95	-1	2,185	-0.05%
2022/11/18	2	35.55	13	36.10	35.65	-11	2,122	-0.52%
2022/11/17	10	34.48	3	34.40	35.65	7	1,963	0.36%
2022/11/16	2	33.08	15	33.30	32.95	-13	1,794	-0.72%
2022/11/15	2	35.23	1	34.75	34.05	1	1,724	0.06%
2022/11/14	3	33.62	1	33.60	33.80	2	1,541	0.13%
2022/11/11	7	32.51	8	32.80	33.65	-1	1,380	-0.07%
2022/11/10	2	31.90	3	31.57	30.60	-1	1,220	-0.08%
2022/11/08	6	31.81	21	31.21	31.40	-15	1,112	-1.35%
2022/11/07	12	31.45	17	31.72	33.20	-5	1,045	-0.48%
2022/11/04	5	29.79	6	29.64	30.25	-1	937	-0.11%
2022/11/03	0	0.00	2	27.75	27.75	-2	876	-0.23%
2022/11/01	2	28.73	1	28.60	28.65	1	849	0.12%
2022/10/31	2	28.38	2	28.38	28.30	0	820	0.00%
2022/10/28	4	28.13	3	28.23	27.75	1	801	0.12%
2022/10/27	1	27.80	0	0.00	27.50	1	772	0.13%
2022/10/26	1	27.45	3	27.62	27.55	-2	740	-0.27%
2022/10/25	5	27.40	4	27.31	26.85	1	719	0.14%
2022/10/24	1	27.55	0	0.00	26.70	1	679	0.15%
2022/10/21	5	27.39	6	27.61	27.15	-1	648	-0.15%
2022/10/18	11	27.30	12	27.53	27.10	-1	556	-0.18%
2022/10/14	1	26.00	1	25.95	25.95	0	475	0.00%
2022/10/13	3	26.35	0	0.00	25.90	3	454	0.66%
2022/10/12	2	30.25	2	30.60	27.50	0	389	0.00%
2022/08/12	1	25.00	0	0.00	25.00	1	109	0.91%
2022/07/27	1	24.85	0	0.00	25.10	1	108	0.92%
2022/04/12	1	25.70	0	0.00	25.60	1	368	0.27%
2022/03/31	3	27.00	0	0.00	27.00	3	374	0.80%
2022/03/29	0	0.00	2	26.75	26.75	-2	367	-0.54%
2022/03/28	5	26.70	0	0.00	26.75	5	363	1.38%
2022/03/22	2	25.90	0	0.00	25.95	2	369	0.54%
2022/03/14	0	0.00	2	25.80	25.90	-2	415	-0.48%
2022/03/11	2	25.90	0	0.00	25.80	2	425	0.47%
2022/02/25	1	25.20	0	0.00	25.10	1	772	0.13%
2022/02/24	1	25.15	0	0.00	25.10	1	770	0.13%
2022/02/23	0	0.00	1	25.40	25.45	-1	768	-0.13%
2022/02/18	1	25.50	0	0.00	25.50	1	789	0.13%
2022/02/15	2	25.20	0	0.00	25.20	2	861	0.23%
2022/01/21	1	25.30	0	0.00	25.30	1	819	0.12%
2022/01/20	1	25.85	0	0.00	25.85	1	814	0.12%
2022/01/14	2	25.25	0	0.00	25.25	2	768	0.26%
2022/01/12	2	25.70	0	0.00	25.80	2	761	0.26%
2022/01/07	1	25.10	5	25.00	25.20	-4	736	-0.54%
2022/01/06	0	0.00	8	25.10	25.20	-8	736	-1.09%
2021/12/27	1	25.55	0	0.00	25.55	1	741	0.13%
2021/12/24	1	25.75	0	0.00	25.75	1	739	0.14%
2021/12/17	2	25.30	0	0.00	25.20	2	784	0.25%
2021/12/16	1	25.75	0	0.00	25.85	1	779	0.13%
2021/12/14	1	24.75	1	24.70	24.70	0	756	0.00%
2021/12/07	2	25.08	0	0.00	25.00	2	699	0.29%
2021/12/06	1	25.10	2.1	25.11	25.30	-1.1	686	-0.15%
2021/12/02	2	25.25	0	0.00	25.25	2	654	0.31%
2021/12/01	6	26.87	17	27.05	26.80	-11	607	-1.81%
2021/11/30	16	26.78	0	0.00	26.20	16	496	3.22%
2021/11/29	5	24.00	0	0.00	25.00	5	350	1.43%
2021/11/26	0	0.00	2	24.15	24.10	-2	322	-0.62%
2021/11/24	5	24.04	1	24.00	24.00	4	312	1.28%
2021/11/23	1	24.15	4	24.10	24.00	-3	309	-0.97%
2021/11/22	1	24.50	0	0.00	24.30	1	307	0.33%
2021/11/16	2	24.70	0	0.00	24.90	2	278	0.72%
2021/11/08	1	23.00	10	23.00	22.95	-9	229	-3.92%
2021/11/04	12	23.05	0	0.00	22.90	12	248	4.84%
2021/10/29	0	0.00	2	22.50	22.55	-2	250	-0.80%
2021/10/06	0	0.00	2	22.95	23.00	-2	281	-0.71%
2021/10/05	1	23.15	1	23.45	23.15	0	286	0.00%
2021/10/04	1	22.60	0	0.00	22.75	1	283	0.35%
2021/09/24	0	0.00	2	22.30	22.35	-2	227	-0.88%
2021/08/30	0	0.00	5	22.28	22.30	-5	243	-2.05%
2021/08/26	5	22.30	0	0.00	22.25	5	245	2.04%
2021/08/25	2	21.95	0	0.00	22.00	2	244	0.82%
2021/08/16	9	23.24	0	0.00	23.45	9	241	3.72%
2021/08/05	0	0.00	1	24.45	24.35	-1	232	-0.43%
2021/08/04	0	0.00	2	24.35	24.35	-2	253	-0.79%
2021/08/03	0	0.00	2	24.30	24.30	-2	270	-0.74%
2021/07/30	3	24.20	2	24.20	24.20	1	272	0.37%
2021/07/27	0	0.00	1	24.30	24.25	-1	294	-0.34%
2021/07/20	0	0.00	10	23.95	24.00	-10	306	-3.27%
2021/07/19	2	24.00	0	0.00	24.05	2	309	0.65%
2021/07/14	1	23.90	0	0.00	23.90	1	320	0.31%
2021/07/12	2	23.95	0	0.00	23.85	2	321	0.62%
2021/07/02	0.7	23.25	0	0.00	23.15	0.7	353	0.21%
2021/07/01	0	0.00	2	23.15	23.15	-2	363	-0.55%
2021/06/30	0	0.00	0.3	23.30	23.20	-0.3	364	-0.08%
2021/06/28	0	0.00	0.2	23.30	23.20	-0.2	381	-0.05%
2021/06/25	10	23.30	0	0.00	23.20	10	384	2.60%
2021/05/13	1	22.85	2	22.28	22.70	-1	489	-0.20%
2021/05/12	0	0.00	0.4	22.15	22.10	-0.4	479	-0.08%
2021/05/11	1	22.90	0	0.00	22.90	1	456	0.22%
2021/05/04	0	0.00	20	23.25	23.20	-20	426	-4.69%
2021/04/27	1	24.10	0	0.00	24.10	1	403	0.25%
2021/04/19	0	0.00	1	24.15	24.30	-1	391	-0.26%
2021/04/12	0.3	24.06	0	0.00	24.05	0.3	373	0.08%
2021/04/09	2.2	24.65	0	0.00	24.60	2.2	356	0.62%
2021/03/31	2	24.00	0	0.00	24.05	2	323	0.62%
2021/03/23	0	0.00	14	23.74	23.80	-14	301	-4.65%
2021/03/19	10	23.80	0	0.00	23.85	10	283	3.53%
2021/03/15	14	22.81	0	0.00	22.85	14	261	5.35%
2021/03/12	7	22.16	0	0.00	22.40	7	256	2.73%
2021/03/11	13	22.12	0	0.00	22.15	13	252	5.15%
2021/03/10	0	0.00	8	22.00	22.05	-8	249	-3.21%
2021/03/08	3	22.05	1	22.00	21.90	2	248	0.81%
2021/03/05	5	21.90	0	0.00	21.95	5	247	2.02%
2021/03/03	0	0.00	5	21.75	21.80	-5	256	-1.95%
2021/03/02	9	21.82	0	0.00	21.75	9	257	3.49%
2021/02/25	5	21.79	0	0.00	21.70	5	254	1.97%
2021/02/24	1	21.65	0	0.00	21.60	1	249	0.40%
2021/02/23	5	21.60	0	0.00	21.65	5	246	2.03%
2021/02/18	1	21.10	0	0.00	21.15	1	238	0.42%
2021/02/01	1	20.35	0	20.40	20.35	1	242	0.41%
2021/01/26	0	0.00	1	20.60	20.60	-1	237	-0.42%
2021/01/22	1	20.55	0	0.00	20.55	1	238	0.42%
2021/01/21	1	20.65	0	0.00	20.60	1	234	0.43%
2021/01/20	6	20.65	0	0.00	20.60	6	231	2.59%
2021/01/19	0	0.00	2	21.05	20.95	-2	226	-0.88%
2021/01/15	10	21.27	0	0.00	21.20	10	221	4.52%
2021/01/14	5	21.25	8	21.20	21.30	-3	216	-1.38%
2021/01/13	4	21.30	0	0.00	21.25	4	216	1.85%
2021/01/05	2	21.55	0	0.00	21.50	2	202	0.99%
2021/01/04	2	21.60	0	0.00	21.70	2	199	1.00%
2020/12/31	5	21.65	0	0.00	21.65	5	198	2.52%
2020/12/30	6	21.62	0	0.00	21.60	6	196	3.05%
2020/12/28	5	21.40	0	0.00	21.45	5	192	2.59%
2020/12/21	2	21.45	0	0.00	21.55	2	197	1.01%
2020/12/15	6	21.56	0	0.00	21.50	6	198	3.02%
2020/12/14	0	0.00	2	21.85	21.55	-2	195	-1.02%
2020/12/10	1	21.80	0	0.00	21.85	1	185	0.54%
2020/11/23	0	0.00	35	21.36	21.45	-35	211	-16.54%
2020/09/25	1	20.25	0	0.00	20.00	1	487	0.21%
2020/08/31	5	22.25	5	21.95	22.00	0	550	0.00%
2020/08/28	6	22.14	5	21.90	22.15	1	552	0.18%
2020/08/25	0.4	21.00	0	0.00	21.00	0.4	529	0.08%
2020/08/05	0	0.00	2	21.50	21.65	-2	524	-0.38%
2020/08/04	2	21.48	0	0.00	21.40	2	539	0.37%
2020/08/03	1	21.25	0	0.00	21.40	1	553	0.18%
2020/07/31	1	21.30	0	0.00	21.35	1	559	0.18%
2020/07/28	1	20.95	0	0.00	21.00	1	558	0.18%
2020/07/17	2	23.48	0	0.00	23.50	2	491	0.41%
2020/07/15	0	0.00	0	23.50	23.60	0	471	0.00%
2020/07/01	0	0.00	8	21.95	21.75	-8	388	-2.06%
2020/06/24	1	21.45	0	0.00	21.45	1	368	0.27%
2020/06/23	2	21.33	0	0.00	21.45	2	369	0.54%
2020/06/22	1	21.45	0	0.00	21.45	1	371	0.27%
2020/06/18	1	21.50	0	0.00	21.50	1	380	0.26%
2020/06/15	2	21.38	2	21.40	21.40	0	400	0.00%
2020/06/12	1	20.95	0	0.00	21.00	1	401	0.25%
2020/06/08	3	21.55	0	0.00	21.60	3	404	0.74%
2020/06/05	2	21.50	0	0.00	21.45	2	403	0.50%
2020/06/04	2	21.35	0	0.00	21.50	2	398	0.50%
2020/05/12	0	0.00	1	20.75	20.80	-1	348	-0.29%
2020/05/08	1	20.20	0	0.00	20.60	1	327	0.30%
2020/04/16	2	19.00	0	0.00	19.05	2	306	0.65%
2020/04/08	0	0.00	5	18.60	18.55	-5	296	-1.68%
2020/04/06	0	0.00	15	17.80	17.80	-15	293	-5.12%
2020/03/23	0	16.30	2	16.30	16.30	-2	284	-0.70%
2020/03/18	2	16.10	0	0.00	15.75	2	265	0.75%
2019/11/05	0	0.00	3	19.80	19.85	-3	305	-0.98%
2019/10/18	0	0.00	3.1	19.25	19.15	-3.1	278	-1.11%
2019/10/15	0	0.00	1	19.20	19.15	-1	304	-0.33%
2019/10/14	2	19.30	0	0.00	19.25	2	319	0.63%
2019/09/18	0	0.00	16	18.90	18.85	-16	328	-4.86%
2019/09/17	0	0.00	4	18.90	18.80	-4	324	-1.23%
2019/09/03	0	0.00	2	18.30	18.35	-2	298	-0.67%
2019/08/23	5	17.90	0	0.00	18.00	5	309	1.61%
2019/06/14	0	0.00	5	18.54	18.50	-5	404	-1.24%
2019/06/04	5	18.70	0	0.00	18.70	5	416	1.20%
2019/05/23	0	18.45	0	0.00	18.40	0	411	0.00%
2019/05/21	2	18.20	0	0.00	18.40	2	408	0.49%
2019/05/14	20	18.25	0	0.00	18.30	20	376	5.31%
2019/05/13	0	0.00	2	18.55	18.40	-2	367	-0.54%
2019/05/07	1	18.30	0	0.00	18.40	1	348	0.29%
2019/04/26	1	17.95	0	0.00	18.00	1	330	0.30%
2019/04/11	0	0.00	4	18.25	18.10	-4	291	-1.37%
2019/04/02	0	17.75	0	0.00	17.80	0	240	0.00%
2019/03/28	0	18.05	1	17.80	17.85	-1	216	-0.46%
2019/03/21	0	17.65	0	0.00	17.65	0	203	0.00%
2019/01/18	0	0.00	2	15.70	15.65	-2	172	-1.16%
2019/01/15	1	15.65	0	0.00	15.55	1	172	0.58%
2019/01/11	0	0.00	5	15.75	15.70	-5	169	-2.94%
2019/01/04	2	15.25	0	0.00	15.25	2	170	1.18%
2018/12/25	0	0.00	10	15.25	15.20	-10	194	-5.15%
2018/12/05	2	16.00	0	0.00	15.90	2	209	0.96%
2018/11/30	0	0.00	10	15.60	15.55	-10	207	-4.82%
2018/11/16	3	15.50	0	0.00	15.45	3	228	1.31%
2018/11/02	0	16.00	0	0.00	15.50	0	260	0.00%
2018/10/08	2	15.80	0	0.00	15.85	2	358	0.56%
2018/10/05	0	0.00	4	16.00	15.95	-4	375	-1.07%
2018/09/17	0	0.00	1	16.50	16.50	-1	825	-0.12%
2018/09/06	2	16.15	0	0.00	16.25	2	1,029	0.19%
2018/08/23	0	0.00	1	16.10	16.10	-1	1,430	-0.07%
2018/08/13	1	15.35	0	0.00	15.40	1	1,513	0.07%
2018/08/10	8	16.54	0	0.00	16.15	8	1,495	0.53%
2018/08/02	1	17.05	0	0.00	17.00	1	1,556	0.06%
2018/08/01	4	18.41	0	0.00	18.40	4	1,548	0.26%
2018/07/30	0	0.00	5	18.45	18.50	-5	1,530	-0.33%
2018/07/17	0	0.00	2	18.15	18.00	-2	1,579	-0.13%
2018/07/11	0	0.00	3	18.10	18.10	-3	1,707	-0.18%
2018/07/06	2	19.30	0	0.00	19.00	2	2,137	0.09%
2018/07/05	0	0.00	2	19.20	19.20	-2	2,171	-0.09%
2018/07/04	5	20.04	2	20.13	20.00	3	2,176	0.14%
2018/06/20	0	0.00	3	20.50	19.00	-3	2,166	-0.14%
2018/06/15	0	0.00	1	20.10	19.55	-1	2,297	-0.04%
2018/06/14	0	0.00	2	20.20	19.50	-2	2,767	-0.07%
2018/06/13	4	20.06	1	20.35	19.95	3	2,938	0.10%
2018/06/12	0	0.00	24	19.53	19.95	-24	3,023	-0.79%
2018/06/08	5	18.09	0	0.00	18.25	5	3,021	0.17%
2018/06/07	35	18.95	21	19.07	18.75	14	2,996	0.47%
2018/05/31	1	18.25	1	18.00	18.00	0	3,059	0.00%
2018/05/30	1	17.80	0	0.00	17.65	1	3,036	0.03%
2018/05/22	0	0.00	11	18.15	18.15	-11	3,016	-0.36%
2018/05/21	0	0.00	1	18.00	18.10	-1	2,974	-0.03%
2018/05/18	1	17.80	0	0.00	17.70	1	2,967	0.03%
2018/05/15	0	0.00	1	17.60	17.80	-1	2,954	-0.03%
2018/05/14	0	0.00	2	17.20	17.30	-2	2,953	-0.07%
2018/05/11	10	17.65	0	0.00	17.30	10	2,945	0.34%
2018/04/30	0	0.00	10	17.95	17.75	-10	2,898	-0.35%
2018/04/26	2	17.63	0	0.00	17.35	2	2,879	0.07%
2018/04/25	1	17.30	0	0.00	17.10	1	2,853	0.04%
2018/04/24	2	17.60	0	0.00	17.05	2	2,847	0.07%
2018/04/23	2	17.60	0	0.00	17.85	2	2,821	0.07%
2018/04/20	4	17.85	0	0.00	17.95	4	2,811	0.14%
2018/04/18	1	18.40	0	0.00	18.20	1	2,779	0.04%
2018/04/17	45	17.73	0	0.00	17.65	45	2,746	1.64%
2018/04/16	3	18.88	2	18.75	19.00	1	2,676	0.04%
2018/04/13	4	20.98	14	21.73	19.35	-10	2,627	-0.38%
2018/04/12	0	0.00	3	21.50	21.50	-3	2,287	-0.13%
2018/04/11	0	0.00	1	19.35	19.55	-1	2,203	-0.05%
2018/04/09	10	19.33	0	0.00	18.85	10	2,099	0.48%
2018/04/03	1	19.00	5	18.98	19.00	-4	2,022	-0.20%
2018/03/30	1	18.65	5	18.60	18.60	-4	1,929	-0.21%
2018/03/28	0	0.00	1	19.65	19.30	-1	1,879	-0.05%
2018/03/27	2	19.10	4	19.10	19.00	-2	1,837	-0.11%
2018/03/23	0	0.00	5	18.20	19.05	-5	1,791	-0.28%
2018/03/22	0	0.00	5	19.73	19.00	-5	1,747	-0.29%
2018/03/21	4	19.89	0	0.00	19.60	4	1,686	0.24%
2018/03/20	12	20.18	5	20.37	19.80	7	1,501	0.47%
2018/03/19	5	19.20	1	19.40	19.40	4	1,009	0.40%
2018/03/16	4	17.65	0	0.00	17.65	4	788	0.51%
2018/03/15	0	0.00	20	15.96	16.05	-20	592	-3.37%
2018/03/14	20	14.55	0	0.00	14.60	20	441	4.53%
2018/03/08	0	0.00	14	15.40	15.20	-14	390	-3.59%
2018/03/07	0	0.00	10	14.10	14.00	-10	307	-3.25%
2018/03/02	10	13.95	0	0.00	13.90	10	315	3.17%
2018/02/21	3	13.90	0	0.00	13.90	3	305	0.98%
2018/01/29	0	0.00	5	13.95	13.95	-5	295	-1.69%
2018/01/26	0	0.00	10	13.90	13.85	-10	297	-3.36%
2018/01/24	2	13.85	0	0.00	13.85	2	288	0.69%