均豪 (5443)-凱基-長庚券商分點個股進出

台股 » 個股 » 均豪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

均豪

(5443)

可現股當沖

股價
55.8
漲跌
▼0.6
漲幅
-1.06%
成交量
3,498張
產業
上櫃光電類股▲1.45%
351人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

均豪 (5443)籌碼相關－凱基-長庚券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-長庚券商分點個股進出
凱基-長庚券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	3	55.73	3	56.20	55.80	0	11,165	0.00%
2024/04/24	3	56.43	16	55.41	56.40	-13	11,147	-0.12%
2024/04/23	15	54.10	0	0.00	53.60	15	11,163	0.13%
2024/04/22	41.1	54.20	7	53.59	52.10	34.1	11,216	0.30%
2024/04/19	0	0.00	15	60.10	56.00	-15	11,192	-0.13%
2024/04/18	20	62.65	6	63.58	62.00	14	11,144	0.13%
2024/04/17	23	64.67	3	64.10	63.60	20	11,100	0.18%
2024/04/16	11	60.91	5.4	60.87	60.80	5.7	10,934	0.05%
2024/04/15	10	65.80	7	63.24	63.40	3	10,813	0.03%
2024/04/12	1.5	66.18	8	66.33	65.90	-6.5	10,655	-0.06%
2024/04/11	13	67.08	10	67.75	67.20	3	10,487	0.03%
2024/04/10	1	68.70	0	0.00	69.00	1	10,310	0.01%
2024/04/09	15	70.03	5	70.80	68.20	10	10,106	0.10%
2024/04/08	21.3	67.95	10	68.03	68.80	11.3	9,506	0.12%
2024/04/03	23.1	68.82	28	69.70	67.90	-4.9	9,006	-0.05%
2024/04/02	2	65.45	28	64.22	66.00	-26	7,968	-0.33%
2024/04/01	32	57.30	8	58.96	60.00	24	7,593	0.32%
2024/03/28	3	55.83	0	0.00	56.00	3	7,164	0.04%
2024/03/27	2	54.00	0	0.00	55.00	2	7,071	0.03%
2024/03/26	1	54.00	4	54.60	54.20	-3	7,007	-0.04%
2024/03/25	3	57.07	3	58.10	56.60	0	6,885	0.00%
2024/03/22	5	56.44	9	56.10	56.10	-4	6,709	-0.06%
2024/03/21	10	56.55	2	56.65	56.80	8	6,495	0.12%
2024/03/20	5	56.30	7	55.10	53.80	-2	6,210	-0.03%
2024/03/19	14	55.22	38	55.60	56.00	-24	6,025	-0.40%
2024/03/18	12	53.71	15	53.93	54.10	-3	5,624	-0.05%
2024/03/15	7	49.41	7	49.89	49.65	0	5,405	0.00%
2024/03/14	29	50.42	10	48.85	48.90	19	5,313	0.36%
2024/03/13	26	51.97	3	56.30	51.80	23	5,183	0.44%
2024/03/12	30	55.51	28	55.70	55.80	2	4,989	0.04%
2024/03/11	8	52.45	6	51.70	51.50	2	4,806	0.04%
2024/03/08	5	54.48	1	54.00	53.20	4	4,651	0.09%
2024/03/07	1	60.30	12	59.34	59.10	-11	4,570	-0.24%
2024/03/06	3	56.40	12	53.71	58.00	-9	4,466	-0.20%
2024/03/05	0	0.00	6	53.20	52.90	-6	4,365	-0.14%
2024/03/04	2	51.10	0	0.00	51.80	2	4,307	0.05%
2024/03/01	1	51.10	3	49.60	49.85	-2	4,236	-0.05%
2024/02/29	6	50.30	0	0.00	50.40	6	4,197	0.14%
2024/02/27	5	49.72	1	50.00	49.35	4	4,184	0.10%
2024/02/26	3	48.62	15	48.83	48.80	-12	4,155	-0.29%
2024/02/23	5	50.54	6	50.25	50.00	-1	4,237	-0.02%
2024/02/22	26	51.33	43	51.86	51.20	-17	4,136	-0.41%
2024/02/21	19	48.93	32	48.59	49.90	-13	3,646	-0.36%
2024/02/20	1	47.95	25	48.05	48.40	-24	2,926	-0.82%
2024/02/19	6.4	43.04	12	43.03	44.00	-5.6	2,701	-0.21%
2024/02/16	1	40.00	5	41.53	42.05	-4	2,156	-0.19%
2024/02/15	0	0.00	1	38.25	38.25	-1	2,025	-0.05%
2024/01/31	0	0.00	2	35.50	34.85	-2	1,865	-0.11%
2024/01/30	1	35.50	0	0.00	35.40	1	1,835	0.05%
2024/01/29	5	35.35	5	35.20	35.55	0	1,787	0.00%
2024/01/26	1	35.45	1	34.85	34.60	0	1,724	0.00%
2024/01/24	12	35.85	22	36.09	35.50	-10	1,640	-0.61%
2024/01/23	3	34.68	1.4	35.09	35.10	1.6	1,497	0.11%
2024/01/19	12	35.38	1	35.00	34.30	11	1,383	0.80%
2024/01/17	0	0.00	1	34.55	33.85	-1	1,140	-0.09%
2024/01/16	1	34.60	2	34.00	34.30	-1	1,031	-0.10%
2024/01/15	4	33.90	7	33.77	33.70	-3	915	-0.33%
2024/01/12	1	32.60	3	33.02	32.60	-2	816	-0.25%
2023/12/20	1	30.25	0	0.00	30.20	1	603	0.17%
2023/12/08	0	0.00	1	30.70	30.75	-1	612	-0.16%
2023/12/05	0	0.00	1	31.15	30.90	-1	629	-0.16%
2023/11/29	1	31.90	0	0.00	31.40	1	757	0.13%
2023/11/22	0	0.00	1	32.00	31.55	-1	763	-0.13%
2023/11/21	1	30.80	0	0.00	30.60	1	703	0.14%
2023/11/15	0	0.00	10	28.60	28.55	-10	681	-1.47%
2023/09/19	0	0.00	1	30.95	30.85	-1	2,080	-0.05%
2023/09/14	0	0.00	2	31.63	31.70	-2	2,114	-0.09%
2023/09/11	3	31.65	0	0.00	31.35	3	2,257	0.13%
2023/09/08	1	32.55	0	0.00	32.40	1	2,408	0.04%
2023/09/07	0	0.00	1	33.60	32.90	-1	2,422	-0.04%
2023/09/04	1	33.80	0	0.00	32.70	1	2,397	0.04%
2023/08/29	1	31.40	0	0.00	31.90	1	2,512	0.04%
2023/08/28	1	31.60	5	32.20	32.05	-4	2,513	-0.16%
2023/08/25	6	33.24	0	0.00	33.40	6	2,489	0.24%
2023/08/23	0	0.00	5	30.45	30.35	-5	2,416	-0.21%
2023/08/18	0	0.00	0	30.90	30.55	0	2,546	0.00%
2023/08/16	1	30.65	0	0.00	30.75	1	2,528	0.04%
2023/08/14	0	0.00	2	30.80	30.70	-2	2,515	-0.08%
2023/08/10	2	32.70	0	0.00	32.45	2	2,485	0.08%
2023/08/04	4	35.81	4	35.50	35.50	0	2,366	0.00%
2023/08/02	0	0.00	1	33.90	34.30	-1	2,269	-0.04%
2023/08/01	2	35.48	60	35.53	35.70	-58	2,198	-2.64%
2023/07/31	63	35.62	3	35.80	35.00	60	2,046	2.93%
2023/07/28	5	33.80	2	34.80	34.50	3	1,885	0.16%
2023/07/27	0	0.00	2	33.45	33.20	-2	1,737	-0.12%
2023/07/26	7	33.29	2	33.40	33.15	5	1,717	0.29%
2023/07/25	8	34.02	9	34.20	34.20	-1	1,665	-0.06%
2023/07/24	0	0.00	4	32.35	32.00	-4	1,477	-0.27%
2023/07/20	1	32.95	6	32.89	32.95	-5	1,436	-0.35%
2023/07/19	1	31.85	0	0.00	31.90	1	1,397	0.07%
2023/07/17	1	32.10	0	0.00	31.90	1	1,318	0.08%
2023/07/13	0	0.00	6	32.59	32.45	-6	1,269	-0.47%
2023/07/11	0	0.00	1	30.15	30.00	-1	1,155	-0.09%
2023/07/07	1	30.95	0	0.00	30.90	1	1,148	0.09%
2023/07/06	0	0.00	1	32.35	32.00	-1	1,141	-0.09%
2023/07/05	5	32.30	0	0.00	32.05	5	1,130	0.44%
2023/07/04	1	32.20	0	0.00	32.10	1	1,125	0.09%
2023/06/27	0	0.00	20	30.82	30.60	-20	1,099	-1.82%
2023/06/26	0	0.00	5	31.60	31.50	-5	1,088	-0.46%
2023/06/20	2	32.15	3	32.35	32.05	-1	1,069	-0.09%
2023/06/19	0	0.00	1	34.05	34.05	-1	1,044	-0.10%
2023/06/15	13	34.30	9	33.91	33.80	4	970	0.41%
2023/06/14	0	0.00	14	33.86	33.80	-14	898	-1.56%
2023/06/13	0	0.00	14	32.20	31.95	-14	737	-1.90%
2023/06/12	1	31.70	0	0.00	31.70	1	718	0.14%
2023/06/07	0	0.00	24	32.33	33.20	-24	652	-3.68%
2023/06/05	0	0.00	10	31.15	31.00	-10	504	-1.98%
2023/06/01	0	0.00	35	31.05	30.90	-35	531	-6.59%
2023/05/31	0	0.00	7	30.46	30.65	-7	515	-1.36%
2023/05/30	1	30.05	0	0.00	30.45	1	505	0.20%
2023/05/29	6	30.06	0	0.00	30.05	6	500	1.20%
2023/05/26	3	30.80	50	30.93	31.20	-47	474	-9.90%
2023/05/23	0	0.00	2	28.55	28.60	-2	336	-0.59%
2023/05/19	0	0.00	1	28.25	28.20	-1	342	-0.29%
2023/05/16	0	0.00	2	28.10	28.05	-2	345	-0.58%
2023/05/05	0	0.00	1	28.30	28.35	-1	368	-0.27%
2023/04/27	4	28.15	0	0.00	28.10	4	416	0.96%
2023/04/20	5	28.95	0	0.00	28.85	5	474	1.05%
2023/04/18	4	29.45	0	0.00	29.45	4	472	0.85%
2023/04/17	0	30.55	0	0.00	29.35	0	467	0.00%
2023/04/14	2	28.80	0	0.00	28.95	2	464	0.43%
2023/04/12	0	0.00	11	28.99	29.15	-11	467	-2.35%
2023/04/10	0	0.00	1	28.85	28.90	-1	479	-0.21%
2023/04/06	1	28.90	0	0.00	29.00	1	479	0.21%
2023/03/29	0	29.35	0	0.00	29.00	0	488	0.00%
2023/03/27	1	29.35	0	0.00	29.35	1	496	0.20%
2023/03/22	1	29.40	0	0.00	29.30	1	580	0.17%
2023/03/08	2	30.83	0	0.00	30.75	2	842	0.24%
2023/03/07	1	30.00	0	0.00	30.65	1	818	0.12%
2023/03/06	0	0.00	2	30.20	30.00	-2	770	-0.26%
2023/02/23	0	0.00	3	29.35	29.40	-3	756	-0.40%
2023/02/21	0	0.00	1	29.45	29.40	-1	779	-0.13%
2023/02/15	3	28.93	0	0.00	28.80	3	787	0.38%
2023/01/30	0	0.00	10	28.75	28.75	-10	739	-1.35%
2022/12/27	0	0.00	1	28.80	28.70	-1	634	-0.16%
2022/12/26	1	28.70	1	28.75	28.65	0	633	0.00%
2022/12/23	1	28.50	0	0.00	28.65	1	633	0.16%
2022/12/22	1	28.70	0	0.00	28.90	1	632	0.16%
2022/12/19	0	0.00	5	29.01	29.30	-5	622	-0.80%
2022/12/16	1.3	29.41	1	28.90	28.90	0.3	619	0.05%
2022/12/15	0	0.00	1	29.60	29.60	-1	611	-0.16%
2022/12/13	3.3	30.40	0	0.00	30.00	3.3	533	0.62%
2022/12/09	2	29.75	0	0.00	30.65	2	353	0.57%
2022/12/07	1	27.60	0	0.00	27.60	1	264	0.38%
2022/12/06	1	28.15	0	0.00	28.05	1	332	0.30%
2022/11/29	1	28.05	1	28.05	28.05	0	331	0.00%
2022/11/25	3	28.15	3	27.83	27.80	0	334	0.00%
2022/11/24	0	0.00	1	28.05	28.05	-1	338	-0.30%
2022/11/23	1	28.05	0	0.00	27.85	1	336	0.30%
2022/11/18	1.2	28.13	0	0.00	28.30	1.2	367	0.33%
2022/11/15	0	0.00	2	27.00	27.00	-2	364	-0.55%
2022/11/14	0	0.00	10	26.65	26.65	-10	427	-2.34%
2022/09/30	0	0.00	2	26.10	26.20	-2	434	-0.46%
2022/09/26	0	0.00	1	26.85	26.70	-1	434	-0.23%
2022/09/22	0	0.00	2	27.35	28.10	-2	439	-0.45%
2022/09/13	3	28.80	4	28.35	28.80	-1	422	-0.24%
2022/09/08	0	0.00	2	25.80	26.35	-2	358	-0.56%
2022/09/06	0	0.00	1	25.80	25.70	-1	357	-0.28%
2022/09/05	2	26.25	0	0.00	26.25	2	354	0.56%
2022/09/02	2	26.85	0	0.00	26.80	2	351	0.57%
2022/08/31	0	0.00	9	27.45	27.15	-9	346	-2.60%
2022/08/29	4	26.90	0	0.00	27.00	4	337	1.19%
2022/08/25	5	27.30	1	27.30	27.30	4	307	1.30%
2022/08/23	0	0.00	2	27.25	27.40	-2	302	-0.66%
2022/08/19	1	28.50	0	0.00	28.70	1	273	0.37%
2022/08/16	0	0.00	4	25.88	25.85	-4	204	-1.96%
2022/08/12	1	25.70	0	0.00	25.70	1	201	0.50%
2022/08/08	3	25.30	0	0.00	25.40	3	200	1.50%
2022/08/01	0	0.00	3	25.15	25.10	-3	203	-1.47%
2022/07/21	2	26.15	0	0.00	26.25	2	192	1.04%
2022/07/20	4	26.05	0	0.00	25.75	4	192	2.08%
2022/07/13	0	0.00	1	24.10	24.10	-1	186	-0.54%
2022/07/08	0	0.00	1	24.25	24.35	-1	190	-0.52%
2022/07/06	20	23.60	0	0.00	23.10	20	200	9.98%
2022/07/04	0	0.00	2	24.15	23.70	-2	199	-1.00%
2022/07/01	3	24.20	2	23.85	23.70	1	198	0.50%
2022/06/21	0	0.00	0.5	26.85	27.20	-0.5	196	-0.24%
2022/06/20	1	26.50	0	0.00	26.50	1	199	0.50%
2022/06/17	2	27.60	1	27.75	27.80	1	223	0.45%
2022/06/02	0	0.00	15	30.60	30.50	-15	255	-5.87%
2022/05/30	0	0.00	1	29.30	29.30	-1	263	-0.38%
2022/05/19	0.2	28.60	0	0.00	28.60	0.2	297	0.07%
2022/05/17	0.1	28.00	0	0.00	28.10	0.1	300	0.03%
2022/05/12	1	27.50	0	0.00	27.50	1	309	0.32%
2022/04/15	3	31.35	0	0.00	31.10	3	429	0.70%
2022/04/13	1	32.20	0	0.00	31.80	1	438	0.23%
2022/04/11	0	0.00	1	29.95	29.95	-1	436	-0.23%
2022/03/31	0	0.00	30	32.20	32.15	-30	487	-6.15%
2022/03/22	0	0.00	4	32.33	32.70	-4	502	-0.80%
2022/03/18	10	31.00	0	0.00	31.00	10	485	2.06%
2022/03/14	1	29.50	0	0.00	29.55	1	515	0.19%
2022/03/11	1	29.60	0	0.00	29.60	1	523	0.19%
2022/03/08	11	28.66	2	29.25	28.75	9	548	1.64%
2022/03/04	1	30.40	0	0.00	30.30	1	577	0.17%
2022/03/01	0	0.00	2	30.28	30.45	-2	1,094	-0.18%
2022/02/25	5	30.64	0	0.00	30.20	5	1,215	0.41%
2022/02/22	1	31.00	0	0.00	31.20	1	1,234	0.08%
2022/02/18	0	0.00	2	32.50	32.50	-2	1,249	-0.16%
2022/02/10	0	0.00	2	33.80	33.65	-2	1,281	-0.16%
2022/02/09	1	33.40	0	0.00	33.70	1	1,280	0.08%
2022/01/26	10	30.77	0	0.00	31.10	10	1,283	0.78%
2022/01/21	18	31.96	0	0.00	31.80	18	1,314	1.37%
2022/01/20	0	0.00	1	32.70	32.80	-1	1,308	-0.08%
2022/01/18	0	0.00	63	33.62	33.75	-63	1,306	-4.82%
2022/01/17	5	32.55	1	32.35	32.90	4	1,284	0.31%
2022/01/14	12	32.25	0	0.00	32.40	12	1,288	0.93%
2022/01/12	0	0.00	1	33.05	33.15	-1	1,289	-0.08%
2022/01/11	0	0.00	8	33.65	33.30	-8	1,289	-0.62%
2022/01/07	0	0.00	2	33.70	33.15	-2	1,284	-0.16%
2022/01/06	0	0.00	3	33.95	33.90	-3	1,280	-0.23%
2022/01/05	2	34.20	2	34.70	34.25	0	1,282	0.00%
2022/01/04	2	34.40	10	34.32	34.15	-8	1,281	-0.62%
2022/01/03	0	0.00	4	34.30	34.35	-4	1,279	-0.31%
2021/12/30	1	34.60	0	0.00	34.45	1	1,278	0.08%
2021/12/29	3	34.75	0	0.00	34.50	3	1,264	0.24%
2021/12/27	6	33.60	0	0.00	33.80	6	1,265	0.47%
2021/12/24	0	0.00	1	33.40	33.40	-1	1,276	-0.08%
2021/12/23	0	0.00	1	33.10	33.05	-1	1,273	-0.08%
2021/12/21	1	33.00	0	0.00	33.05	1	1,277	0.08%
2021/12/17	0	0.00	4	32.80	32.80	-4	1,279	-0.31%
2021/12/16	0	0.00	4	33.30	33.30	-4	1,282	-0.31%
2021/12/15	0	0.00	4	33.06	32.90	-4	1,285	-0.31%
2021/12/14	0	0.00	15	33.35	33.00	-15	1,287	-1.16%
2021/12/13	1	34.20	3	33.90	33.85	-2	1,285	-0.16%
2021/12/10	5	35.00	0	0.00	35.00	5	1,272	0.39%
2021/12/08	2	34.75	2	34.55	34.55	0	1,276	0.00%
2021/12/06	2	34.78	0	0.00	34.70	2	1,275	0.16%
2021/12/01	0	0.00	5	34.75	34.95	-5	1,280	-0.39%
2021/11/30	4	35.28	1	35.30	35.10	3	1,273	0.24%
2021/11/29	17	34.99	6	35.05	35.00	11	1,257	0.88%
2021/11/26	8	37.95	0	0.00	36.50	8	1,225	0.65%
2021/11/25	39	39.49	37	40.08	39.20	2	1,131	0.18%
2021/11/24	5	36.02	1	36.05	37.95	4	757	0.52%
2021/11/22	1	35.10	0.1	34.87	34.90	0.9	643	0.14%
2021/11/17	3	34.90	1	35.10	34.90	2	653	0.31%
2021/11/16	1	34.80	5	34.05	34.05	-4	651	-0.61%
2021/11/15	2	34.30	0	0.00	34.45	2	658	0.30%
2021/11/12	3	33.62	4	33.65	34.00	-1	669	-0.15%
2021/11/11	1	33.35	0	0.00	33.15	1	686	0.15%
2021/11/10	0	0.00	2	32.80	32.80	-2	708	-0.28%
2021/11/05	1	33.40	0	0.00	33.30	1	818	0.12%
2021/11/04	2	33.90	2	34.23	33.70	0	840	0.00%
2021/11/03	2	33.75	2	33.55	33.45	0	864	0.00%
2021/11/02	8	35.33	0	0.00	33.85	8	900	0.89%
2021/11/01	4	33.00	1	33.50	33.45	3	881	0.34%
2021/10/29	0	0.00	1	32.50	32.50	-1	883	-0.11%
2021/10/21	2	32.58	0	0.00	32.00	2	1,071	0.19%
2021/10/20	3	31.95	0	0.00	31.90	3	1,123	0.27%
2021/10/19	3	31.67	1	31.60	31.45	2	1,167	0.17%
2021/10/18	0	0.00	1	31.00	30.75	-1	1,229	-0.08%
2021/10/15	3	30.50	1	30.60	30.65	2	1,362	0.15%
2021/10/14	0	0.00	6	29.81	29.95	-6	1,481	-0.41%
2021/10/13	10	29.60	0.2	30.52	29.55	9.9	1,653	0.60%
2021/10/07	1	31.90	0	0.00	31.85	1	2,677	0.04%
2021/10/04	10	30.60	4	30.80	30.25	6	3,167	0.19%
2021/10/01	15	31.64	2	32.98	31.35	13	3,465	0.38%
2021/09/30	10	31.90	0	0.00	32.35	10	3,617	0.28%
2021/09/29	6	32.34	0	0.00	31.90	6	3,799	0.16%
2021/09/23	10	32.30	6	32.26	32.30	4	4,050	0.10%
2021/09/16	7	33.16	0	0.00	33.00	7	4,082	0.17%
2021/09/13	0	0.00	5	34.10	33.80	-5	4,207	-0.12%
2021/09/08	0	0.00	3	33.23	33.35	-3	4,297	-0.07%
2021/09/07	6	34.30	0	0.00	34.15	6	4,365	0.14%
2021/09/06	0	0.00	3	36.20	34.95	-3	4,453	-0.07%
2021/09/03	0	0.00	1	36.35	36.40	-1	4,589	-0.02%
2021/09/01	1	36.60	0	0.00	36.60	1	4,607	0.02%
2021/08/30	1	35.75	0	0.00	35.75	1	4,654	0.02%
2021/08/27	2.1	36.00	0	0.00	35.75	2.1	4,660	0.04%
2021/08/24	25	34.96	0	0.00	35.05	25	4,697	0.53%
2021/08/23	1	35.00	0	35.20	35.10	1	4,738	0.02%
2021/08/20	3	34.43	0	0.00	34.15	3	4,755	0.06%
2021/08/19	0	0.00	1	34.40	34.30	-1	4,750	-0.02%
2021/08/18	4	35.08	0	0.00	35.40	4	4,761	0.08%
2021/08/17	10.1	34.03	2	34.00	33.50	8.1	4,759	0.17%
2021/08/16	1	34.85	3	35.02	35.00	-2	4,746	-0.04%
2021/08/13	6	35.72	4	36.70	35.35	2	4,734	0.04%
2021/08/12	1	37.15	0	0.00	37.25	1	4,700	0.02%
2021/08/11	3	36.73	0	0.00	36.80	3	4,712	0.06%
2021/08/10	0	0.00	2	38.33	38.20	-2	4,679	-0.04%
2021/08/09	1	40.20	0	0.00	39.65	1	4,709	0.02%
2021/08/06	2	40.45	1	41.50	41.10	1	4,721	0.02%
2021/08/05	0	40.00	0	0.00	39.70	0	4,742	0.00%
2021/08/04	1	39.85	0	0.00	39.80	1	4,822	0.02%
2021/08/03	6	39.92	2	39.90	39.70	4	4,845	0.08%
2021/08/02	2	39.43	1	39.35	39.60	1	4,872	0.02%
2021/07/30	2	39.68	0	0.00	39.30	2	4,927	0.04%
2021/07/29	4	39.50	0	0.00	39.70	4	4,919	0.08%
2021/07/28	9	39.01	4	38.74	39.00	5	4,917	0.10%
2021/07/27	4	41.45	8	42.13	41.00	-4	4,914	-0.08%
2021/07/26	22	42.63	4	43.00	42.80	18	4,923	0.37%
2021/07/23	25	42.82	11	42.65	42.00	14	4,886	0.29%
2021/07/22	5	42.17	1	42.75	42.80	4	4,867	0.08%
2021/07/21	34	42.00	4	42.56	41.65	30	4,820	0.62%
2021/07/20	10	43.17	4	43.98	43.10	6	4,713	0.13%
2021/07/19	3	43.45	0	0.00	42.85	3	4,634	0.07%
2021/07/16	6	45.70	0	0.00	45.35	6	4,532	0.13%
2021/07/15	6	47.70	7.4	47.16	47.00	-1.4	4,444	-0.03%
2021/07/14	3	46.17	28.1	45.06	48.15	-25.1	3,963	-0.63%
2021/07/13	3	44.35	20	44.42	44.40	-17	3,591	-0.47%
2021/07/12	47	42.51	76	42.44	42.10	-29	3,424	-0.85%
2021/07/09	5	45.20	4	45.23	45.15	1	3,286	0.03%
2021/07/08	24	45.31	15	45.62	45.60	9	3,291	0.27%
2021/07/07	5	44.31	4	44.26	43.70	1	3,065	0.03%
2021/07/06	13	43.89	8	43.06	43.45	5	3,025	0.17%
2021/07/05	6.5	42.54	29	41.50	43.00	-22.5	3,006	-0.75%
2021/07/02	2	38.68	12	39.20	39.30	-10	2,855	-0.35%
2021/07/01	1.1	38.03	1	38.30	38.10	0.1	2,928	0.00%
2021/06/30	11	39.04	0	0.00	39.05	11	3,014	0.36%
2021/06/29	6	39.60	0	0.00	39.40	6	3,136	0.19%
2021/06/28	3	39.70	0	0.00	39.45	3	3,218	0.09%
2021/06/25	19	40.00	10	39.95	39.70	9	3,231	0.28%
2021/06/24	5	40.45	0	0.00	39.85	5	3,253	0.15%
2021/06/21	1	38.15	3	37.80	37.90	-2	3,368	-0.06%
2021/06/18	4	39.96	0	0.00	39.30	4	3,384	0.12%
2021/06/16	6	40.57	0	0.00	40.20	6	3,428	0.18%
2021/06/15	0	0.00	1	40.90	40.90	-1	3,404	-0.03%
2021/06/11	3	39.23	0	0.00	38.65	3	3,391	0.09%
2021/06/10	0	0.00	3	38.15	38.15	-3	3,327	-0.09%
2021/06/08	0	0.00	2	38.70	37.80	-2	3,392	-0.06%
2021/06/02	0	0.00	1	36.95	37.70	-1	3,437	-0.03%
2021/05/31	1	37.50	1	37.65	38.00	0	3,433	0.00%
2021/05/27	0	0.00	2	35.25	35.25	-2	3,430	-0.06%
2021/05/24	2	34.90	0	0.00	34.60	2	3,511	0.06%
2021/05/19	1	32.65	1	33.70	34.00	0	3,739	0.00%
2021/05/18	0	0.00	3	31.73	33.40	-3	3,851	-0.08%
2021/05/17	2	29.95	16	30.02	30.45	-14	3,918	-0.36%
2021/05/14	3	33.90	1	34.80	33.25	2	3,923	0.05%
2021/05/13	2	32.00	2	31.00	33.25	0	3,935	0.00%
2021/05/12	0	0.00	2	33.93	31.35	-2	3,910	-0.05%
2021/05/11	1	35.10	0	0.00	34.35	1	3,858	0.03%
2021/05/10	1	36.70	1	37.00	36.90	0	3,881	0.00%
2021/05/07	0	0.00	8	37.74	38.50	-8	3,925	-0.20%
2021/05/06	0.1	35.10	0	0.00	35.00	0.1	3,918	0.00%
2021/05/05	2	36.48	2	36.03	34.85	0	3,960	0.00%
2021/05/04	7.1	34.85	2	34.90	35.45	5.1	4,039	0.13%
2021/05/03	5.1	38.59	0	0.00	37.80	5.1	4,067	0.13%
2021/04/29	1.4	40.47	0	0.00	40.20	1.4	4,100	0.03%
2021/04/27	3	41.00	0	0.00	40.55	3	4,369	0.07%
2021/04/23	8.1	40.64	1	41.20	40.70	7.1	4,853	0.15%
2021/04/22	4.3	41.08	2	40.95	40.20	2.3	5,435	0.04%
2021/04/21	0	0.00	1	42.45	42.00	-1	5,490	-0.02%
2021/04/20	3	42.80	0	0.00	42.60	3	5,573	0.05%
2021/04/19	1	42.60	0	0.00	42.60	1	5,781	0.02%
2021/04/16	0	0.00	0.2	44.40	43.90	-0.2	5,883	0.00%
2021/04/15	1	42.60	0	0.00	44.60	1	6,141	0.02%
2021/04/14	5.2	42.23	1	43.00	41.95	4.2	6,526	0.06%
2021/04/13	11	44.39	1	44.05	43.80	10	7,002	0.14%
2021/04/12	27	45.59	2	45.73	45.10	25	7,240	0.35%
2021/04/09	2	47.00	1	47.50	46.15	1	7,508	0.01%
2021/04/08	9	45.51	5	45.51	45.40	4	7,424	0.05%
2021/04/07	1	44.70	0	0.00	45.80	1	7,624	0.01%
2021/04/06	20	45.88	6	45.20	44.65	14	7,737	0.18%
2021/04/01	22	45.50	20	45.30	45.50	2	7,723	0.03%
2021/03/31	4	44.83	1	44.80	44.65	3	7,657	0.04%
2021/03/29	1	43.55	1	43.80	43.40	0	7,754	0.00%
2021/03/26	11	45.56	5	43.75	44.00	6	7,845	0.08%
2021/03/24	1	43.30	0	0.00	43.15	1	7,934	0.01%
2021/03/23	18	43.88	0	0.00	42.90	18	8,081	0.22%
2021/03/22	4	44.38	1	44.15	44.05	3	8,543	0.04%
2021/03/19	3	43.65	3	43.50	43.45	0	8,878	0.00%
2021/03/18	1	43.80	0	0.00	43.25	1	9,398	0.01%
2021/03/17	1	42.85	5	43.40	43.50	-4	10,221	-0.04%
2021/03/16	0	43.45	4	42.60	43.20	-4	10,371	-0.04%
2021/03/15	1	41.75	6	42.01	41.75	-5	10,416	-0.05%
2021/03/12	5	40.59	0	0.00	40.50	5	10,551	0.05%
2021/03/11	0	0.00	4	40.63	41.05	-4	10,575	-0.04%
2021/03/09	0.1	39.00	1	39.00	39.40	-0.9	10,667	-0.01%
2021/03/08	2	39.00	0	0.00	39.00	2	10,708	0.02%
2021/03/04	2	41.08	0	0.00	40.80	2	10,952	0.02%
2021/03/03	1	40.00	3	41.30	42.20	-2	11,013	-0.02%
2021/03/02	0	0.00	1	43.40	41.50	-1	11,111	-0.01%
2021/02/26	1	43.00	3	42.65	42.65	-2	11,186	-0.02%
2021/02/25	5	44.32	1	44.80	43.45	4	11,279	0.04%
2021/02/24	1	44.00	0	0.00	43.90	1	11,349	0.01%
2021/02/22	0	0.00	6	44.72	45.15	-6	11,416	-0.05%
2021/02/19	3	42.13	2	42.45	43.15	1	11,524	0.01%
2021/02/18	2	41.43	1	41.50	42.55	1	12,247	0.01%
2021/02/17	2.1	39.10	5	39.10	39.25	-2.9	12,909	-0.02%
2021/02/05	1	40.10	2	40.03	39.85	-1	13,400	-0.01%
2021/02/02	2	41.85	1	41.75	41.80	1	13,717	0.01%
2021/02/01	0	0.00	7	41.35	41.70	-7	13,841	-0.05%
2021/01/29	3	42.06	32	42.12	41.35	-29	13,919	-0.21%
2021/01/28	11	43.59	18	43.42	42.90	-7	14,037	-0.05%
2021/01/27	25	44.53	25	44.25	44.95	0	14,143	0.00%
2021/01/26	10	44.87	3	44.65	43.55	7	14,311	0.05%
2021/01/25	36	45.70	27	45.04	44.65	9	14,844	0.06%
2021/01/22	30	46.04	5	46.48	46.95	25	15,673	0.16%
2021/01/21	7.1	46.49	55	46.64	46.20	-47.9	16,685	-0.29%
2021/01/20	58	47.65	1	47.25	46.00	57	16,752	0.34%
2021/01/19	13	49.22	1	48.75	48.95	12	16,622	0.07%
2021/01/18	4	47.79	5	47.74	49.00	-1	16,440	-0.01%
2021/01/15	12.1	49.97	8	49.89	47.10	4.1	16,321	0.03%
2021/01/14	2	47.20	0	0.00	47.00	2	16,056	0.01%
2021/01/13	2	47.45	14	47.40	47.15	-12	16,466	-0.07%
2021/01/12	9.1	48.12	7	46.83	46.45	2.1	16,505	0.01%
2021/01/11	14	46.83	12	47.49	46.85	2	16,438	0.01%
2021/01/08	25	49.13	27	47.70	47.20	-2	16,715	-0.01%
2021/01/07	54	48.53	38	48.70	49.25	16	17,142	0.09%
2021/01/06	52	46.83	48	47.30	47.55	4	17,061	0.02%
2021/01/05	23	45.47	18	46.22	44.85	5	16,741	0.03%
2021/01/04	23	43.66	60	43.68	44.30	-37	16,493	-0.22%
2020/12/31	14	41.92	0	0.00	41.85	14	16,127	0.09%
2020/12/30	17	41.92	2	42.00	41.70	15	16,062	0.09%
2020/12/29	14	41.80	12	41.75	42.30	2	15,875	0.01%
2020/12/28	1	40.60	2	40.70	40.60	-1	15,701	-0.01%
2020/12/25	1	40.00	6	40.08	40.75	-5	15,622	-0.03%
2020/12/24	6	41.33	2	41.70	40.00	4	15,599	0.03%
2020/12/23	6	40.48	9	39.93	41.00	-3	15,532	-0.02%
2020/12/22	21	40.92	3	40.62	39.10	18	15,681	0.11%
2020/12/21	8	40.68	24	40.08	41.30	-16	16,101	-0.10%
2020/12/18	8	40.34	5	40.68	40.25	3	16,590	0.02%
2020/12/17	21	41.44	11	42.13	41.05	10	16,780	0.06%
2020/12/16	4	42.05	9	42.55	41.90	-5	16,637	-0.03%
2020/12/15	10	41.48	23	42.12	40.10	-13	16,134	-0.08%
2020/12/14	23	41.82	102	42.18	42.00	-79	15,745	-0.50%	大賣/
2020/12/11	43	40.69	6	39.93	39.60	37	15,269	0.24%
2020/12/10	17	39.10	30	38.30	38.00	-13	14,400	-0.09%
2020/12/09	1	37.65	0	0.00	37.85	1	14,175	0.01%
2020/12/08	6	37.53	7	37.69	38.40	-1	14,060	-0.01%
2020/12/07	1	34.75	8	34.84	35.60	-7	13,878	-0.05%
2020/12/04	4	34.98	0	0.00	34.50	4	13,808	0.03%
2020/12/03	2	35.60	9	35.95	35.30	-7	13,736	-0.05%
2020/12/02	1	35.90	14	35.92	36.20	-13	13,687	-0.09%
2020/12/01	14	35.29	26	35.06	35.30	-12	13,656	-0.09%
2020/11/30	22	37.36	13	37.99	36.50	9	13,470	0.07%
2020/11/27	13	38.02	7	38.47	37.90	6	13,375	0.04%
2020/11/26	22	38.03	15	38.25	38.20	7	13,324	0.05%
2020/11/25	12	38.05	11	37.34	37.25	1	13,226	0.01%
2020/11/24	19	37.37	15	37.71	37.45	4	13,345	0.03%
2020/11/23	15	37.22	14	37.57	37.40	1	13,257	0.01%
2020/11/20	11	37.78	5	37.95	37.45	6	13,199	0.05%
2020/11/19	4	37.20	3	37.40	37.40	1	13,198	0.01%
2020/11/18	28	37.65	13	37.64	37.15	15	13,134	0.11%
2020/11/17	73	39.22	42	37.98	37.60	31	12,910	0.24%
2020/11/16	13	38.03	38	37.95	39.75	-25	12,129	-0.21%
2020/11/13	32	36.35	32	36.36	36.15	0	11,348	0.00%
2020/11/12	2	35.03	2	34.95	34.70	0	10,779	0.00%
2020/11/11	25.5	35.21	42	35.54	34.90	-16.5	10,680	-0.15%
2020/11/10	11	34.33	5	35.36	34.10	6	10,446	0.06%
2020/11/09	30	35.35	50	35.22	35.40	-20	10,320	-0.19%
2020/11/06	48	34.31	51	34.58	34.20	-3	10,162	-0.03%
2020/11/05	51	34.68	34	34.14	34.10	17	10,055	0.17%
2020/11/04	3	33.87	0	0.00	34.00	3	9,872	0.03%
2020/11/03	2	33.98	1	34.50	34.25	1	9,733	0.01%
2020/11/02	58	36.61	39	34.58	34.50	19	9,506	0.20%
2020/10/30	18	35.34	32	35.43	35.45	-14	8,876	-0.16%
2020/10/29	103	33.99	90	33.76	33.90	13	7,943	0.16%	大買/
2020/10/28	1	32.45	25	33.33	33.35	-24	6,845	-0.35%
2020/10/27	30	30.80	30	30.35	30.35	0	6,655	0.00%
2020/10/26	11	30.50	1	30.70	30.45	10	6,597	0.15%
2020/10/23	33	31.03	35	31.37	31.30	-2	6,518	-0.03%
2020/10/22	35	30.94	37	31.12	30.90	-2	6,408	-0.03%
2020/10/21	2	32.05	5	31.73	30.15	-3	6,145	-0.05%
2020/10/20	4	30.30	34	30.66	30.60	-30	5,644	-0.53%
2020/10/19	0	0.00	6	30.17	30.95	-6	5,526	-0.11%
2020/10/16	23	31.45	11	30.94	30.50	12	5,385	0.22%
2020/10/15	24	31.20	30	31.36	31.90	-6	4,981	-0.12%
2020/10/14	0	0.00	3	28.85	29.00	-3	4,259	-0.07%
2020/10/13	1	26.40	11	26.41	26.40	-10	3,957	-0.25%
2020/10/12	1	24.85	11	25.48	25.65	-10	3,728	-0.27%
2020/10/07	0	0.00	1	25.05	25.00	-1	3,793	-0.03%
2020/10/06	3	25.70	8	25.18	25.20	-5	3,806	-0.13%
2020/10/05	0	0.00	1	24.30	24.50	-1	3,824	-0.03%
2020/09/30	2	23.95	0	0.00	23.90	2	3,909	0.05%
2020/09/29	2	24.03	0	0.00	23.75	2	3,900	0.05%
2020/09/28	1	24.30	1	24.45	24.35	0	3,861	0.00%
2020/09/25	20	24.48	1	26.00	23.80	19	3,853	0.49%
2020/09/24	11	26.51	19	26.62	25.60	-8	3,598	-0.22%
2020/09/23	33	25.62	27	25.50	26.05	6	3,046	0.20%
2020/09/22	8	23.86	4	24.65	25.65	4	2,376	0.17%
2020/09/08	2	22.15	1	22.30	22.05	1	1,902	0.05%
2020/09/01	3	22.42	0	0.00	22.30	3	1,810	0.17%
2020/08/31	1	23.15	0	0.00	23.05	1	1,783	0.06%
2020/08/28	0	0.00	2	23.95	23.45	-2	1,745	-0.11%
2020/08/27	2	22.15	0	0.00	22.70	2	1,517	0.13%
2020/08/25	9	22.51	11	22.27	22.15	-2	1,429	-0.14%
2020/08/21	0	0.00	1	21.10	20.85	-1	1,295	-0.08%
2020/08/20	2	20.90	0	0.00	20.35	2	1,287	0.16%
2020/08/19	2	21.60	0	0.00	21.30	2	1,267	0.16%
2020/08/18	0	0.00	7	21.79	22.00	-7	1,253	-0.56%
2020/08/12	1	21.20	0	0.00	21.10	1	1,262	0.08%
2020/08/10	0	0.00	1	21.40	21.80	-1	1,230	-0.08%
2020/08/05	1	20.80	0	0.00	20.90	1	1,192	0.08%
2020/07/28	5	20.43	0	0.00	20.10	5	1,165	0.43%
2020/07/27	0	0.00	3	22.30	21.15	-3	1,143	-0.26%
2020/07/23	1	22.60	0	0.00	22.40	1	1,017	0.10%
2020/07/22	1	22.40	0	0.00	22.50	1	989	0.10%
2020/07/21	1	22.60	0	0.00	22.50	1	973	0.10%
2020/07/20	1	22.40	0	0.00	22.45	1	954	0.10%
2020/07/15	2	22.60	3	22.10	22.20	-1	878	-0.11%
2020/07/14	13	23.52	1	23.80	22.85	12	850	1.41%
2020/07/13	0	0.00	5	22.36	22.05	-5	725	-0.69%
2020/07/10	1	22.95	6	22.80	22.70	-5	704	-0.71%
2020/07/09	6	22.39	10	22.90	22.90	-4	619	-0.65%
2020/06/12	0	0.00	6	19.00	19.10	-6	553	-1.08%
2020/06/11	0	0.00	1	19.80	19.25	-1	558	-0.18%
2020/06/09	2	19.95	0	0.00	20.00	2	587	0.34%
2020/06/08	3	20.10	0	0.00	20.15	3	604	0.50%
2020/06/04	2	19.70	1	19.55	19.70	1	598	0.17%
2020/05/25	4	19.00	0	0.00	19.00	4	653	0.61%
2020/05/07	10	18.30	0	0.00	18.35	10	599	1.67%
2020/04/20	0	0.00	1	18.15	18.15	-1	598	-0.17%
2020/04/15	0	0.00	10	18.15	18.15	-10	572	-1.75%
2020/04/06	0	0.00	1	17.00	17.10	-1	565	-0.18%
2020/04/01	0	17.25	0	0.00	17.25	0	566	0.00%
2020/03/31	1	17.50	0	0.00	17.40	1	566	0.18%
2020/03/30	0	0.00	3	16.80	17.85	-3	558	-0.54%
2020/03/27	3	17.00	0	0.00	17.30	3	529	0.57%
2020/03/20	0	0.00	8	12.03	12.65	-8	683	-1.17%
2020/03/19	1	11.50	10	11.65	11.50	-9	675	-1.33%
2020/03/13	0	0.00	4	13.65	13.70	-4	645	-0.62%
2020/03/12	6	15.28	5	15.30	14.95	1	629	0.16%
2020/03/10	0	0.00	1	15.85	16.30	-1	617	-0.16%
2020/03/06	1	17.10	0	0.00	17.05	1	750	0.13%
2020/03/05	1	17.30	0	0.00	17.30	1	768	0.13%
2020/03/04	4	17.43	2	17.00	17.10	2	763	0.26%
2020/03/02	1	17.60	0	0.00	17.60	1	742	0.13%
2020/02/27	2	18.40	0	0.00	18.00	2	748	0.27%
2020/02/25	1	18.25	0	0.00	18.45	1	761	0.13%
2020/02/24	5	18.65	0	0.00	18.60	5	769	0.65%
2020/02/21	3	18.95	0	0.00	18.95	3	879	0.34%
2020/02/20	1	19.15	0	0.00	19.05	1	905	0.11%
2020/02/19	1	19.00	0	0.00	19.05	1	904	0.11%
2020/02/18	1	19.00	0	0.00	19.00	1	907	0.11%
2020/02/14	1	19.20	0	0.00	19.15	1	920	0.11%
2020/02/13	1	19.35	0	0.00	19.20	1	919	0.11%
2020/02/12	1	19.15	2	19.25	19.30	-1	922	-0.11%
2020/02/11	1	19.15	0	0.00	19.00	1	919	0.11%
2020/02/10	3	18.97	0	0.00	19.00	3	921	0.33%
2020/02/07	1	18.90	0	0.00	19.20	1	918	0.11%
2020/02/06	1	19.10	0	0.00	19.15	1	917	0.11%
2020/01/31	10	18.98	0	0.00	19.00	10	910	1.10%
2020/01/13	0	0.00	2	20.95	20.95	-2	904	-0.22%
2020/01/09	2	20.70	0	0.00	20.80	2	904	0.22%
2019/12/26	2	21.50	0	0.00	21.55	2	891	0.22%
2019/12/24	0	0.00	2	21.90	21.90	-2	908	-0.22%
2019/12/23	0	0.00	2	22.10	21.75	-2	900	-0.22%
2019/12/20	0	0.00	5	21.98	21.90	-5	901	-0.55%
2019/12/19	3	22.30	1	22.25	22.20	2	891	0.22%
2019/12/18	0	0.00	2	21.75	21.95	-2	764	-0.26%
2019/12/16	0	0.00	10	20.90	21.05	-10	749	-1.33%
2019/12/12	0	0.00	4	21.00	21.00	-4	767	-0.52%
2019/12/10	2	21.10	12	21.03	21.15	-10	859	-1.16%
2019/12/09	2	21.25	2	21.10	21.10	0	865	0.00%
2019/12/04	6	21.62	4	21.55	21.45	2	863	0.23%
2019/12/03	29	22.18	6	22.18	22.05	23	853	2.70%
2019/12/02	3	20.93	0	0.00	21.65	3	720	0.42%
2019/11/20	0	0.00	4	22.10	21.80	-4	701	-0.57%
2019/11/19	0	0.00	2	20.95	21.35	-2	598	-0.33%
2019/11/15	0	0.00	2	20.80	20.80	-2	695	-0.29%
2019/11/14	3	20.77	5	21.07	20.65	-2	698	-0.29%
2019/11/08	1	20.15	2	20.15	20.10	-1	689	-0.14%
2019/11/07	2	20.20	1	20.10	20.25	1	693	0.14%
2019/11/05	0	0.00	2	20.50	20.35	-2	692	-0.29%
2019/11/01	2	20.05	0	0.00	20.15	2	700	0.29%
2019/10/25	1	20.75	0	0.00	20.70	1	828	0.12%
2019/10/16	0	0.00	4	20.50	20.35	-4	877	-0.46%
2019/10/08	1	20.40	0	0.00	20.30	1	878	0.11%
2019/09/25	0	0.00	1	21.90	21.85	-1	860	-0.12%
2019/09/19	0	0.00	10	22.80	22.55	-10	833	-1.20%
2019/09/18	2	22.50	4	22.60	22.50	-2	826	-0.24%
2019/09/17	2	22.55	0	0.00	22.60	2	821	0.24%
2019/09/16	2	22.45	0	0.00	22.85	2	810	0.25%
2019/08/30	1	21.10	0	0.00	21.00	1	678	0.15%
2019/08/28	0	0.00	4	20.55	20.70	-4	656	-0.61%
2019/08/27	0	0.00	2	20.45	20.50	-2	653	-0.31%
2019/08/21	2	20.85	2	21.20	20.75	0	643	0.00%
2019/08/20	5	20.66	1	20.60	20.90	4	632	0.63%
2019/08/16	0	0.00	2	19.80	19.95	-2	534	-0.37%
2019/08/12	1	19.60	0	0.00	19.90	1	572	0.17%
2019/08/07	0	0.00	2	19.65	19.70	-2	587	-0.34%
2019/08/05	2	19.05	0	0.00	19.05	2	591	0.34%
2019/08/02	0	0.00	2	19.65	19.50	-2	594	-0.34%
2019/08/01	2	20.05	0	0.00	20.05	2	602	0.33%
2019/07/30	0	0.00	2	19.95	19.55	-2	489	-0.41%
2019/07/26	2	20.05	0	0.00	20.25	2	492	0.41%
2019/07/19	0	0.00	2	21.10	20.95	-2	469	-0.43%
2019/07/18	0	0.00	5	21.10	21.00	-5	473	-1.06%
2019/07/11	2	21.05	0	0.00	21.15	2	584	0.34%
2019/07/10	0	0.00	2	21.25	21.25	-2	618	-0.32%
2019/07/08	0	0.00	4	21.00	21.20	-4	698	-0.57%
2019/07/05	1	21.30	2	21.05	21.20	-1	717	-0.14%
2019/07/01	1	20.60	1	20.55	20.65	0	988	0.00%
2019/06/27	4	20.23	2	20.45	20.45	2	1,028	0.19%
2019/06/10	0	0.00	1	19.35	19.40	-1	1,618	-0.06%
2019/06/06	1	19.70	1	19.45	19.45	0	1,665	0.00%
2019/06/04	1	19.85	0	0.00	19.85	1	1,675	0.06%
2019/05/31	0	0.00	1	19.65	20.10	-1	1,681	-0.06%
2019/05/27	2	19.25	2	19.30	19.30	0	1,694	0.00%
2019/05/23	2	19.00	0	0.00	19.10	2	1,787	0.11%
2019/05/20	2	19.30	5	19.42	19.40	-3	1,785	-0.17%
2019/05/17	3	20.40	0	0.00	20.05	3	1,812	0.17%
2019/05/16	7	21.21	2	21.05	21.00	5	1,805	0.28%
2019/05/14	2	21.15	7	21.73	21.90	-5	1,842	-0.27%
2019/05/09	2	22.50	2	22.40	22.25	0	1,862	0.00%
2019/05/08	4	22.98	1	23.05	23.00	3	1,849	0.16%
2019/05/07	1	23.55	0	0.00	23.55	1	1,848	0.05%
2019/05/06	2	23.60	0	0.00	23.50	2	1,854	0.11%
2019/05/03	1	24.25	0	0.00	24.15	1	1,849	0.05%
2019/04/29	2	24.00	0	0.00	23.90	2	1,851	0.11%
2019/04/23	2	24.85	2	24.90	24.85	0	1,864	0.00%
2019/04/22	2	25.25	0	0.00	25.30	2	1,885	0.11%
2019/04/18	1	25.45	0	0.00	25.20	1	1,882	0.05%
2019/04/17	2	26.05	0	0.00	25.60	2	1,878	0.11%
2019/04/15	1	26.00	0	0.00	26.00	1	1,780	0.06%
2019/04/12	2	25.00	0	0.00	24.80	2	1,715	0.12%
2019/04/11	10	24.80	0	0.00	24.85	10	1,709	0.59%
2019/04/10	0	0.00	5	25.25	25.30	-5	1,688	-0.30%
2019/04/09	11	25.81	4	25.96	25.90	7	1,658	0.42%
2019/04/08	8	25.33	0	0.00	26.20	8	1,550	0.52%
2019/04/03	1	24.50	0	0.00	24.40	1	1,425	0.07%
2019/03/29	1	24.45	2	24.55	24.45	-1	1,369	-0.07%
2019/03/27	2	24.20	2.6	24.53	24.90	-0.6	1,298	-0.05%
2019/03/26	1	25.00	1	24.75	24.85	0	1,285	0.00%
2019/03/25	1	25.00	4	25.00	25.00	-3	1,274	-0.24%
2019/03/22	5	25.45	2	25.30	25.95	3	1,227	0.24%
2019/03/21	0	0.00	4	24.65	24.90	-4	1,050	-0.38%
2019/03/14	2	23.55	0	0.00	24.05	2	928	0.22%
2019/02/25	20	23.95	21	24.05	23.80	-1	899	-0.11%
2019/02/20	1	22.60	0	0.00	22.70	1	817	0.12%
2019/02/19	0	0.00	1	22.45	22.40	-1	840	-0.12%
2019/02/18	2	22.20	0	0.00	22.25	2	917	0.22%
2019/02/14	0	0.00	9	24.05	24.10	-9	900	-1.00%
2019/02/11	3	22.85	0	0.00	22.85	3	839	0.36%
2019/01/18	3	23.20	0	0.00	23.10	3	966	0.31%
2019/01/17	0	0.00	2	22.75	22.85	-2	961	-0.21%
2019/01/15	2	22.65	1	22.65	22.75	1	959	0.10%
2019/01/14	3	22.75	0	0.00	22.75	3	952	0.32%
2019/01/09	1	21.70	0	0.00	22.00	1	917	0.11%
2019/01/07	2	21.30	0	0.00	21.35	2	930	0.21%
2018/12/19	5	23.45	5	23.60	23.00	0	1,169	0.00%
2018/12/18	1	22.70	0	0.00	23.25	1	1,149	0.09%
2018/12/17	1	22.90	0	0.00	22.75	1	1,148	0.09%
2018/12/12	1	22.80	0	0.00	22.75	1	1,144	0.09%
2018/12/10	1	22.55	0	0.00	22.35	1	1,179	0.08%
2018/12/03	2	24.85	0	0.00	24.50	2	1,277	0.16%
2018/11/20	0	0.00	1	23.85	24.05	-1	1,723	-0.06%
2018/11/15	0	0.00	15	24.02	23.80	-15	1,797	-0.83%
2018/11/13	0	0.00	2	22.10	22.35	-2	1,742	-0.11%
2018/11/07	0	0.00	1	23.25	23.25	-1	1,922	-0.05%
2018/11/06	1	22.70	1	22.80	22.80	0	2,060	0.00%
2018/11/05	1	23.35	1	23.25	23.25	0	2,152	0.00%
2018/11/02	3	23.73	1	23.55	23.55	2	2,225	0.09%
2018/11/01	7	23.44	1	23.50	23.50	6	2,284	0.26%
2018/10/31	1	23.05	1	22.85	22.85	0	2,340	0.00%
2018/10/30	1	22.10	0	0.00	22.35	1	2,399	0.04%
2018/10/29	5	21.91	2	22.05	21.95	3	2,541	0.12%
2018/10/16	0	0.00	2	24.15	24.25	-2	3,187	-0.06%
2018/10/15	1	23.25	0	0.00	23.50	1	3,240	0.03%
2018/10/12	2	23.10	0	0.00	23.30	2	3,291	0.06%
2018/10/03	0	0.00	1	27.10	27.00	-1	3,925	-0.03%
2018/10/02	1	27.15	0	0.00	27.40	1	3,930	0.03%
2018/09/28	2	26.95	0	0.00	26.90	2	3,968	0.05%
2018/09/27	2	26.40	0	0.00	26.40	2	3,955	0.05%
2018/09/21	0	0.00	1	26.40	26.40	-1	4,047	-0.02%
2018/09/20	1	26.70	1	26.55	26.55	0	4,065	0.00%
2018/09/19	1	27.10	1	26.80	26.80	0	4,099	0.00%
2018/09/18	2	26.83	0	0.00	26.80	2	4,134	0.05%
2018/09/14	0	0.00	3	26.95	27.05	-3	4,238	-0.07%
2018/09/10	3	25.87	0	0.00	25.60	3	4,559	0.07%
2018/09/06	0	0.00	1	28.30	27.95	-1	5,046	-0.02%
2018/09/05	1	28.00	3	28.25	28.25	-2	5,163	-0.04%
2018/09/04	3	27.37	5	27.74	27.75	-2	5,179	-0.04%
2018/09/03	3	27.65	3	27.50	27.50	0	5,272	0.00%
2018/08/31	2	27.73	0	0.00	27.95	2	5,279	0.04%
2018/08/30	1	27.90	1	27.60	27.60	0	5,290	0.00%
2018/08/29	1	28.20	2	28.18	28.20	-1	5,335	-0.02%
2018/08/28	8	29.04	4	29.18	28.70	4	5,308	0.08%
2018/08/27	1	28.35	0	0.00	28.50	1	5,183	0.02%
2018/08/22	0	0.00	3	28.25	28.25	-3	5,508	-0.05%
2018/08/21	3	28.07	7	28.20	28.20	-4	5,650	-0.07%
2018/08/20	4	28.18	0	0.00	28.20	4	5,783	0.07%
2018/08/16	0	0.00	2	28.15	28.15	-2	5,768	-0.03%
2018/08/15	2	27.30	13	28.18	28.15	-11	5,770	-0.19%
2018/08/14	6	26.93	6	27.56	27.90	0	5,812	0.00%
2018/08/13	16	27.22	4	26.30	26.30	12	5,798	0.21%
2018/08/10	4	28.58	0	0.00	28.25	4	5,696	0.07%
2018/08/07	0	0.00	1	29.95	29.90	-1	5,587	-0.02%
2018/08/06	0	0.00	4	30.30	30.30	-4	5,588	-0.07%
2018/08/03	4	29.70	6	30.48	30.25	-2	5,528	-0.04%
2018/08/02	4	29.10	6	29.20	29.75	-2	5,409	-0.04%
2018/08/01	38	29.79	34	29.15	29.15	4	5,353	0.07%
2018/07/31	31	29.11	31	29.64	29.80	0	5,296	0.00%
2018/07/30	18	29.69	18	28.91	28.95	0	5,267	0.00%
2018/07/27	44	29.70	42	30.28	30.00	2	5,160	0.04%
2018/07/26	18	28.74	18	29.35	29.75	0	4,963	0.00%
2018/07/25	13	28.36	10	28.85	28.50	3	4,865	0.06%
2018/07/23	1	27.40	2	27.65	27.20	-1	4,771	-0.02%
2018/07/20	2	28.75	2	27.95	28.00	0	4,774	0.00%
2018/07/18	13	29.34	16	28.92	28.80	-3	4,706	-0.06%
2018/07/17	2	29.20	0	0.00	29.20	2	4,671	0.04%
2018/07/16	4	30.19	2	29.85	30.70	2	4,591	0.04%
2018/07/13	6	27.73	11	29.33	29.35	-5	4,243	-0.12%
2018/07/12	3	25.87	3	26.70	26.70	0	4,006	0.00%
2018/07/11	3	25.90	3	26.00	26.00	0	4,008	0.00%
2018/07/10	3	26.05	3	26.30	26.30	0	4,009	0.00%
2018/07/09	3	26.17	2	26.90	26.90	1	4,027	0.02%
2018/07/06	2	25.93	2	26.50	26.50	0	4,019	0.00%
2018/07/05	2	26.68	2	25.70	25.70	0	4,005	0.00%
2018/07/04	2	27.00	2	27.00	27.00	0	3,975	0.00%
2018/07/03	2	28.15	3	27.25	27.05	-1	3,965	-0.03%
2018/07/02	5	27.09	1	26.80	26.80	4	3,909	0.10%
2018/06/29	1	27.40	1	27.45	27.45	0	3,868	0.00%
2018/06/28	1	27.85	1	27.70	27.70	0	3,849	0.00%
2018/06/27	1	28.50	3	28.55	27.85	-2	3,826	-0.05%
2018/06/26	1	26.15	1	27.85	27.85	0	3,773	0.00%
2018/06/25	3	28.65	0	0.00	27.25	3	3,717	0.08%
2018/06/22	12	29.60	12	30.03	29.60	0	3,627	0.00%
2018/06/21	20	29.93	12	29.80	30.80	8	3,558	0.22%
2018/06/20	2	29.35	0	0.00	28.60	2	3,388	0.06%
2018/06/15	0	0.00	3	30.75	30.60	-3	3,237	-0.09%
2018/06/14	1	30.95	11	30.51	30.60	-10	3,094	-0.32%
2018/06/13	1	28.40	1	27.90	28.80	0	2,682	0.00%
2018/06/12	4	27.49	1	27.65	27.20	3	2,561	0.12%
2018/06/11	9	28.23	4	28.23	27.90	5	2,497	0.20%
2018/06/08	1	27.75	1	28.15	28.15	0	2,393	0.00%
2018/06/07	1	27.90	2	28.25	28.10	-1	2,365	-0.04%
2018/06/06	22	28.49	27	28.62	27.95	-5	2,328	-0.21%
2018/06/05	2	27.50	0	0.00	27.75	2	2,245	0.09%
2018/06/04	4	27.50	3	27.60	27.70	1	2,196	0.05%
2018/06/01	0	0.00	1	27.40	27.40	-1	2,120	-0.05%
2018/05/31	3	27.27	1	27.40	27.40	2	2,054	0.10%
2018/05/30	12	27.67	1	27.95	28.40	11	1,855	0.59%
2018/05/29	2	27.05	0	0.00	27.15	2	1,654	0.12%
2018/05/25	0	0.00	43	25.52	25.65	-43	1,343	-3.20%
2018/05/22	0	0.00	7	25.45	25.00	-7	1,268	-0.55%
2018/05/21	0	0.00	5	25.20	24.80	-5	1,168	-0.43%
2018/05/14	0	0.00	5	24.50	24.05	-5	941	-0.53%
2018/05/07	10	22.93	1	23.45	23.40	9	838	1.07%
2018/05/04	1	22.35	0	0.00	22.20	1	824	0.12%
2018/05/03	0	0.00	2	22.60	22.50	-2	816	-0.24%
2018/04/26	2	24.00	0	0.00	23.40	2	818	0.24%
2018/04/25	0	0.00	2	23.90	24.20	-2	780	-0.26%
2018/04/18	0	0.00	32	23.11	22.75	-32	672	-4.76%
2018/04/17	30	23.40	4	23.44	23.15	26	664	3.92%
2018/04/16	3	23.00	2	22.95	23.00	1	650	0.15%
2018/04/13	7	23.14	5	23.20	23.15	2	647	0.31%
2018/04/12	2	22.45	1	22.40	23.00	1	622	0.16%
2018/04/11	0	0.00	7	22.27	22.25	-7	654	-1.07%
2018/03/31	0	0.00	1	22.05	21.70	-1	660	-0.15%
2018/03/30	0	0.00	5	21.70	21.95	-5	651	-0.77%
2018/03/02	1	21.00	0	0.00	21.00	1	641	0.16%
2018/02/09	0	0.00	7	20.00	20.45	-7	678	-1.03%
2018/01/10	1	21.60	0	0.00	21.40	1	1,069	0.09%
2018/01/09	2	22.00	1	22.10	22.05	1	1,109	0.09%
2018/01/08	1	22.25	0	0.00	22.10	1	1,118	0.09%
2018/01/05	2	22.05	0	0.00	22.45	2	1,112	0.18%
2018/01/02	1	21.25	0	0.00	21.20	1	1,206	0.08%