台股 » 個股 » 佶優 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佶優

(5452)
可現股當沖
  • 股價
    30.20
  • 漲跌
    ▲0.05
  • 漲幅
    +0.17%
  • 成交量
    551
  • 產業
    上櫃 其他電子類股
  • 89人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
佶優 (5452)籌碼相關-凱基-長庚 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/2812/0612/1812/2601/0601/1401/2202/1002/18262830323436Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

凱基-長庚 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/10129.8000.0029.4511,3330.08%
2025/02/06129.50429.9029.40-31,382-0.22%
2025/02/0500.00228.8028.95-21,395-0.14%
2025/02/04128.051727.4528.05-161,441-1.11%
2025/01/2200.00328.1028.20-31,627-0.18%
2025/01/212528.212028.2028.2051,6900.30%
2025/01/16128.7000.0028.6512,1220.05%
2025/01/15328.75528.3028.15-22,622-0.08%
2025/01/13928.2600.0028.1093,5270.26%
2025/01/10329.2500.0029.0534,2270.07%
2025/01/09229.5000.0028.6025,0940.04%
2025/01/0600.00131.5031.00-16,560-0.02%
2025/01/02131.60232.1031.70-16,611-0.02%
2024/12/2700.00432.8432.30-46,827-0.06%
2024/12/2500.00132.3532.40-16,886-0.01%
2024/12/24132.0000.0031.8017,0380.01%
2024/12/20232.5500.0031.8527,3770.03%
2024/12/18131.30131.8032.2007,3940.00%
2024/12/17231.7500.0031.9027,4190.03%
2024/12/13233.151032.8732.20-87,461-0.11%
2024/12/12734.91435.0033.6537,4480.04%
2024/12/11233.8000.0033.4027,4680.03%
2024/12/10433.5600.0033.5547,4750.05%
2024/12/09434.4800.0034.0547,5000.05%
2024/12/05135.50535.7035.35-47,498-0.05%
2024/12/04135.8500.0036.2017,5100.01%
2024/11/2900.00134.3034.50-17,565-0.01%
2024/11/28234.5000.0034.3527,6210.03%
2024/11/27536.50236.3035.1037,6600.04%
2024/11/26537.32437.0637.2017,7710.01%
2024/11/251136.991237.5037.85-17,850-0.01%
2024/11/1900.000.133.5033.70-0.18,5500.00%
2024/11/18133.2000.0033.1018,6550.01%
2024/11/151534.60034.2034.10158,9370.17%
2024/11/13235.5000.0035.0528,9750.02%
2024/11/122.134.36134.6034.501.18,9550.01%
2024/11/11135.90535.8135.85-48,944-0.04%
2024/11/08336.43337.0536.4008,9380.00%
2024/11/0700.00337.5037.00-38,927-0.03%
2024/11/06337.33837.1837.05-58,964-0.06%
2024/11/0500.00137.7537.25-18,967-0.01%
2024/11/04137.25436.7036.70-39,020-0.03%
2024/11/01437.15637.4137.60-29,020-0.02%
2024/10/30237.8300.0036.7529,0130.02%
2024/10/292838.501538.6138.05138,9980.14%
2024/10/28138.20338.6238.00-28,910-0.02%
2024/10/251039.56539.6938.7558,8890.06%
2024/10/24439.9600.0039.3048,8920.04%
2024/10/23342.08241.7341.4518,7550.01%
2024/10/222842.992443.1241.8048,6040.05%
2024/10/21842.49842.3441.9008,1800.00%
2024/10/181742.122241.9742.50-57,859-0.06%
2024/10/172441.542341.5742.1517,4410.01%
2024/10/163740.863141.1342.4566,8540.09%
2024/10/154940.234840.3338.6016,0900.02%
2024/10/14835.884537.3538.35-375,092-0.73%
2024/10/1100.00534.6534.90-54,966-0.10%
2024/10/09532.82132.7532.6045,2180.08%
2024/10/08134.10134.0034.0505,4210.00%
2024/10/07734.94935.1134.95-25,711-0.04%
2024/10/04934.89134.9034.9086,2270.13%
2024/10/01935.681136.0536.15-26,207-0.03%
2024/09/30934.0600.0033.8596,3280.14%
2024/09/27335.4000.0034.8036,6120.05%
2024/09/262435.881735.8135.4076,8750.10%
2024/09/25335.70335.2034.5006,7660.00%
2024/09/23132.30132.1532.2006,7610.00%
2024/09/20132.95532.9932.70-47,062-0.06%
2024/09/19233.6000.0033.1527,8790.03%
2024/09/18332.85133.1532.6527,9060.03%
2024/09/1300.001032.1832.30-108,050-0.12%
2024/09/121332.28332.8032.30108,0460.12%
2024/09/10230.88230.9831.0508,0160.00%
2024/09/09132.4000.0032.6017,9800.01%
2024/09/06233.3500.0032.5527,9690.03%
2024/09/05133.90234.0533.30-17,965-0.01%
2024/09/04232.8300.0033.3027,9410.03%
2024/09/03235.7500.0035.3027,9110.03%
2024/08/30436.8800.0036.0547,8550.05%
2024/08/2900.001037.7437.05-107,793-0.13%
2024/08/281538.41438.1037.95117,7410.14%
2024/08/27136.801337.0537.75-127,592-0.16%
2024/08/26137.1000.0036.5017,4300.01%
2024/08/232136.68236.7037.05197,2610.26%
2024/08/22135.85438.1838.40-36,935-0.04%
2024/08/2000.001536.2535.10-156,792-0.22%
2024/08/192836.012735.5636.4016,8000.01%
2024/08/1600.00334.0234.35-36,504-0.05%
2024/08/15331.23131.3031.2526,4470.03%
2024/08/14130.8000.0030.4516,4140.02%
2024/08/09331.92331.3530.2006,3570.00%
2024/08/08129.10329.3730.00-26,321-0.03%
2024/08/07229.7500.0030.1526,2540.03%
2024/08/06126.80527.2027.45-46,233-0.06%
2024/08/051029.8500.0029.75106,1500.16%
2024/08/0100.00635.2335.65-66,091-0.10%
2024/07/31434.70934.2534.20-56,037-0.08%
2024/07/301234.34633.1034.8566,0080.10%
2024/07/29734.50233.3033.0055,9680.08%
2024/07/26134.00334.1033.85-25,900-0.03%
2024/07/23135.6000.0035.2015,8710.02%
2024/07/19437.4300.0036.9545,7570.07%
2024/07/18536.82137.5038.7045,6910.07%
2024/07/172138.652038.1437.8515,5880.02%
2024/07/16536.964337.4237.00-385,478-0.69%
2024/07/15238.702238.8938.30-205,388-0.37%
2024/07/12740.59741.0440.2005,2940.00%
2024/07/112640.752741.2840.55-15,112-0.02%
2024/07/101840.661641.3642.0524,7870.04%
2024/07/092740.49640.8838.25214,5570.46%
2024/07/085543.521042.0441.85454,2741.05%
2024/07/041537.242038.5239.25-53,686-0.14%
2024/07/031636.891337.5435.8533,4580.09%
2024/07/021236.281135.6335.5513,1560.03%
2024/06/281332.56833.2233.2552,7880.18%
2024/06/27232.15531.2130.25-32,659-0.11%
2024/06/26431.69430.8831.2002,4930.00%
2024/06/251530.9217.531.3632.35-2.52,194-0.11%
2024/06/2400.00230.6030.60-21,379-0.14%
2024/06/21225.35527.0427.85-31,369-0.22%
2024/05/27125.7000.0025.8513,1440.03%
2024/05/2300.00226.2025.30-23,319-0.06%
2024/05/2200.001124.0024.00-113,309-0.33%
2024/05/14224.00224.0024.0003,4800.00%
2024/05/08423.6000.0023.5543,4810.11%
2024/05/06222.951023.0022.90-83,480-0.23%
2024/05/0200.00222.9523.10-23,485-0.06%
2024/04/2900.00123.3023.20-13,499-0.03%
2024/04/26123.2000.0023.0013,5870.03%
2024/04/25423.20423.0523.1003,5850.00%
2024/04/23122.90222.7522.95-13,587-0.03%
2024/04/16123.6000.0023.5513,5820.03%
2024/04/12725.88225.6525.6053,5820.14%
2024/04/11025.9000.0024.9003,5560.00%
2024/04/10024.9000.0024.9003,6170.00%
2024/04/03124.4000.0024.4013,7810.03%
2024/04/01225.5000.0025.2523,7610.05%
2024/03/29025.7000.0025.0003,7390.00%
2024/03/2800.000.126.1525.65-0.13,7400.00%
2024/03/2620.526.972025.9025.900.53,7190.01%
2024/03/22026.0000.0026.1003,6970.00%
2024/03/21225.5000.0026.0023,7780.05%
2024/03/1300.00127.2527.50-13,683-0.03%
2024/03/12327.20226.9026.8513,7040.03%
2024/03/08126.15126.4025.8503,6580.00%
2024/03/071028.413128.8627.15-213,619-0.58%
2024/03/061028.59529.1029.1553,3500.15%
2024/03/0500.001026.6326.50-103,352-0.30%
2024/03/0400.00128.0027.30-13,282-0.03%
2024/03/01827.84328.2827.2553,2050.16%
2024/02/291827.81527.6327.05133,0180.43%
2024/02/2700.00429.8529.85-42,317-0.17%
2024/02/26126.85326.8727.15-22,277-0.09%
2024/02/231025.40325.8524.7072,1010.33%
2024/02/2200.00224.3524.30-22,091-0.10%
2024/02/2100.00924.6024.65-92,079-0.43%
佶優10月營收4.43億元年增18.45% 1—10月達38.60億元Anue鉅亨-2020/11/09
佶優7月營收4.48億元年增26.54% 1—7月達25.65億元Anue鉅亨-2020/08/07
佶優 相關文章
佶優 相關影音