宣德 (5457)-凱基-長庚券商分點個股進出

台股 » 個股 » 宣德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宣德

(5457)

可現股當沖

股價
62.6
漲跌
▲1.3
漲幅
+2.12%
成交量
1,729張
產業
上櫃電子零組件類股
423人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宣德 (5457)籌碼相關－凱基-長庚券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-長庚券商分點個股進出
凱基-長庚券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	1	63.00	62.60	-1	2,241	-0.04%
2024/05/14	0	0.00	2	63.00	62.50	-2	2,404	-0.08%
2024/05/13	0	0.00	1	62.50	62.20	-1	2,421	-0.04%
2024/05/10	2	62.50	0	0.00	62.50	2	2,414	0.08%
2024/05/09	1	63.30	3	63.40	63.30	-2	2,372	-0.08%
2024/05/08	1	62.00	0	0.00	61.90	1	2,293	0.04%
2024/05/06	6	61.60	0	0.00	60.70	6	2,287	0.26%
2024/04/30	1	62.50	0	0.00	62.90	1	2,298	0.04%
2024/04/29	0	0.00	5	62.40	62.40	-5	2,073	-0.24%
2024/04/23	5	55.90	0	0.00	55.60	5	2,034	0.25%
2024/04/16	1	59.00	0	0.00	59.40	1	2,050	0.05%
2024/04/11	0	0.00	1	60.00	60.00	-1	2,037	-0.05%
2024/04/10	1	60.70	0	0.00	61.20	1	2,049	0.05%
2024/04/08	1	63.00	2	62.70	62.50	-1	2,023	-0.05%
2024/04/03	1	58.30	1	58.00	58.00	0	1,997	0.00%
2024/04/02	1	60.90	1	59.70	59.70	0	1,991	0.00%
2024/04/01	1	61.80	1	61.30	61.30	0	1,983	0.00%
2024/03/29	1	61.00	1	60.70	60.70	0	1,993	0.00%
2024/03/28	1	61.40	0	0.00	60.60	1	2,006	0.05%
2024/03/26	0	0.00	1	61.90	61.70	-1	2,051	-0.05%
2024/03/22	0	0.00	1	63.00	62.80	-1	2,169	-0.05%
2024/03/21	1	64.10	1	63.80	63.90	0	2,233	0.00%
2024/03/18	1	61.90	1	62.10	62.20	0	2,270	0.00%
2024/03/13	1	61.60	1	62.50	61.70	0	2,230	0.00%
2024/03/08	1	65.90	0	0.00	64.30	1	2,159	0.05%
2024/03/07	0	0.00	2	69.90	67.80	-2	2,114	-0.09%
2024/03/05	0	0.00	10	68.32	68.90	-10	2,065	-0.48%
2024/03/01	0	0.00	7	68.64	70.00	-7	1,964	-0.36%
2024/02/29	0	0.00	1	68.30	67.60	-1	1,879	-0.05%
2024/02/27	1	68.10	0	0.00	67.80	1	1,869	0.05%
2024/02/23	7	67.83	0	0.00	67.20	7	1,764	0.40%
2024/02/22	3	67.10	2	66.90	67.40	1	1,725	0.06%
2024/02/21	13	67.25	1	68.00	67.00	12	1,679	0.71%
2024/02/20	3	64.57	2	65.05	65.30	1	1,578	0.06%
2024/02/19	1	64.00	0	0.00	63.50	1	1,524	0.07%
2024/02/16	0	0.00	33	62.81	63.00	-33	1,438	-2.29%
2024/01/30	10	61.00	0	0.00	60.30	10	1,290	0.77%
2024/01/25	2	58.40	0	0.00	58.10	2	1,212	0.16%
2024/01/24	0	0.00	8	59.90	59.80	-8	1,188	-0.67%
2024/01/16	0	0.00	13	57.73	58.80	-13	1,089	-1.19%
2024/01/15	3	56.00	0	0.00	56.00	3	1,050	0.29%
2024/01/04	2	55.45	0	0.00	55.30	2	1,096	0.18%
2024/01/03	1	57.10	0	0.00	56.80	1	1,079	0.09%
2023/12/28	0	0.00	1	58.80	58.10	-1	1,042	-0.10%
2023/12/22	6	56.10	0	0.00	57.00	6	997	0.60%
2023/12/21	23	58.08	0	0.00	57.00	23	977	2.35%
2023/12/20	3	58.90	4	60.30	59.10	-1	953	-0.10%
2023/12/18	0	0.00	1	58.80	59.30	-1	844	-0.12%
2023/12/15	10	57.00	0	0.00	57.10	10	786	1.27%
2023/11/28	0	0.00	18	54.59	55.80	-18	1,305	-1.38%
2023/11/17	0	0.00	5	55.10	54.30	-5	1,427	-0.35%
2023/11/16	0	0.00	10	54.10	54.60	-10	1,422	-0.70%
2023/11/13	5	50.70	0	0.00	50.60	5	1,380	0.36%
2023/11/06	0	0.00	1	51.70	52.80	-1	1,394	-0.07%
2023/11/03	5	51.40	0	0.00	51.10	5	1,393	0.36%
2023/10/26	5	51.10	0	0.00	51.10	5	1,454	0.34%
2023/10/13	0	0.00	1	51.20	51.20	-1	1,702	-0.06%
2023/10/12	1	51.50	1	52.00	52.00	0	1,851	0.00%
2023/10/11	1	52.90	1	52.70	52.70	0	1,944	0.00%
2023/10/06	1	52.90	0	0.00	53.50	1	2,078	0.05%
2023/10/03	1	54.20	0	0.00	53.60	1	2,429	0.04%
2023/09/15	0	0.00	3	55.00	55.30	-3	2,510	-0.12%
2023/09/14	0	0.00	1	56.10	56.10	-1	2,492	-0.04%
2023/09/13	1	55.80	0	0.00	55.40	1	2,489	0.04%
2023/09/11	9	55.36	3	55.80	55.30	6	2,488	0.24%
2023/09/07	3	59.57	2	59.45	58.50	1	2,400	0.04%
2023/09/06	0	0.00	2	59.40	59.60	-2	2,313	-0.09%
2023/09/05	7	60.63	1	60.30	60.60	6	2,270	0.26%
2023/09/04	3	60.60	11	59.65	61.00	-8	2,122	-0.38%
2023/09/01	1	55.70	13	56.08	56.00	-12	1,910	-0.63%
2023/08/30	0	0.00	1	55.00	55.40	-1	1,906	-0.05%
2023/08/29	8	55.14	15	55.69	55.00	-7	1,868	-0.37%
2023/08/16	0	0.00	1	51.30	51.70	-1	1,758	-0.06%
2023/08/15	0	0.00	1	51.50	51.60	-1	1,755	-0.06%
2023/08/11	1	51.10	0	0.00	52.30	1	1,733	0.06%
2023/07/31	10	52.40	0	0.00	52.30	10	1,706	0.59%
2023/07/27	3	51.20	0	0.00	51.20	3	1,681	0.18%
2023/07/26	0	0.00	1	50.50	50.50	-1	1,674	-0.06%
2023/07/25	8	50.56	0	0.00	51.20	8	1,660	0.48%
2023/07/24	2	51.80	0	0.00	52.10	2	1,621	0.12%
2023/07/21	1	56.60	0	0.00	56.20	1	1,564	0.06%
2023/07/19	0	0.00	7	58.00	57.00	-7	1,539	-0.45%
2023/07/17	9	56.11	9	56.80	56.50	0	1,460	0.00%
2023/07/14	5	59.76	5	59.50	60.80	0	1,310	0.00%
2023/07/13	20	63.59	11	62.76	62.00	9	1,208	0.74%
2023/07/12	22	63.22	37	64.08	64.00	-15	1,078	-1.39%
2023/07/11	4	59.38	22	58.67	59.10	-18	859	-2.10%
2023/07/07	5	56.00	2	56.90	56.40	3	754	0.40%
2023/07/05	3	55.53	0	0.00	55.20	3	678	0.44%
2023/06/20	4	54.05	4	54.00	53.70	0	802	0.00%
2023/06/15	0	0.00	3	54.20	54.10	-3	817	-0.37%
2023/06/13	3	53.40	2	53.30	53.00	1	801	0.12%
2023/06/06	2	52.00	0	0.00	52.00	2	839	0.24%
2023/05/29	0	0.00	1	49.95	50.90	-1	957	-0.10%
2023/05/26	4	50.80	0	0.00	49.65	4	1,162	0.34%
2023/05/24	2	50.20	2	50.70	50.60	0	1,225	0.00%
2023/05/17	0	0.00	2	50.60	50.50	-2	1,254	-0.16%
2023/05/16	6	49.82	0	0.00	50.40	6	1,254	0.48%
2023/05/10	3	52.10	0	0.00	52.20	3	1,223	0.25%
2023/05/05	0	0.00	4	52.90	53.30	-4	1,236	-0.32%
2023/05/02	10	53.88	0	0.00	53.80	10	1,257	0.80%
2023/04/28	7	52.69	2	53.10	53.10	5	1,259	0.40%
2023/04/26	7	52.20	0	0.00	52.00	7	1,256	0.56%
2023/04/24	1	54.10	0	0.00	53.70	1	1,205	0.08%
2023/04/14	0	0.00	7	58.30	58.20	-7	1,191	-0.59%
2023/04/12	0	0.00	1	57.80	58.10	-1	1,173	-0.09%
2023/04/10	0	0.00	20	58.20	57.80	-20	1,183	-1.69%
2023/04/07	1	57.30	5	57.26	57.10	-4	1,168	-0.34%
2023/04/06	4	57.20	0	0.00	57.00	4	1,163	0.34%
2023/03/31	5	56.90	0	0.00	56.70	5	1,162	0.43%
2023/03/29	5	55.10	0	0.00	55.10	5	1,170	0.43%
2023/03/23	0	0.00	1	57.70	57.60	-1	1,140	-0.09%
2023/03/22	0	0.00	8	55.93	55.50	-8	1,039	-0.77%
2023/03/21	1	55.30	4	55.60	55.20	-3	1,034	-0.29%
2023/03/20	0	0.00	8	56.35	56.40	-8	1,037	-0.77%
2023/03/16	6	54.50	1	55.30	54.10	5	1,032	0.48%
2023/03/15	2	55.70	10	55.69	55.70	-8	1,038	-0.77%
2023/03/10	10	55.00	6	54.40	54.10	4	1,045	0.38%
2023/03/09	6	56.90	0	0.00	55.70	6	1,057	0.57%
2023/03/08	1	57.00	0	0.00	57.10	1	1,052	0.10%
2023/03/06	9	57.17	7	57.54	56.80	2	1,054	0.19%
2023/03/03	6	56.63	1	57.28	56.90	5	1,043	0.48%
2023/03/02	0	0.00	28	55.01	55.60	-28	1,013	-2.76%
2023/03/01	34	53.66	0	0.00	53.10	34	970	3.50%
2023/02/24	1	59.50	8	59.59	55.20	-7	931	-0.75%
2023/02/16	0	0.00	3	52.60	52.70	-3	814	-0.37%
2023/02/14	2	52.45	2	52.50	52.50	0	891	0.00%
2023/02/08	5	52.90	0	0.00	53.00	5	1,094	0.46%
2023/02/06	5	52.50	0	0.00	52.40	5	1,156	0.43%
2023/02/02	1	54.10	0	0.00	54.20	1	1,219	0.08%
2023/01/31	1	52.30	0	0.00	52.30	1	1,330	0.08%
2023/01/17	1	50.80	0	0.00	50.70	1	1,359	0.07%
2023/01/11	1	50.70	0	0.00	50.70	1	1,381	0.07%
2023/01/09	1	51.80	1	52.10	51.70	0	1,384	0.00%
2023/01/05	1	50.90	3	51.20	50.80	-2	1,421	-0.14%
2023/01/04	1	50.10	0	0.00	49.75	1	1,418	0.07%
2023/01/03	0	0.00	1	49.00	49.00	-1	1,421	-0.07%
2022/12/30	1	49.10	1	48.30	48.30	0	1,419	0.00%
2022/12/29	1	48.65	4	48.10	48.90	-3	1,427	-0.21%
2022/12/28	10	48.34	0	0.00	48.00	10	1,456	0.69%
2022/12/27	2	50.40	0	0.00	50.70	2	1,442	0.14%
2022/12/22	1	49.40	0	0.00	49.60	1	1,457	0.07%
2022/12/21	3	50.20	0	0.00	49.65	3	1,497	0.20%
2022/12/16	1	50.80	1	51.20	51.20	0	1,544	0.00%
2022/12/15	1	53.30	1	52.70	52.70	0	1,545	0.00%
2022/12/14	1	53.20	1	53.70	53.70	0	1,594	0.00%
2022/12/13	1	52.20	1	53.10	53.10	0	1,643	0.00%
2022/12/12	2	52.60	4	53.18	52.50	-2	1,703	-0.12%
2022/12/09	1	55.40	0	0.00	55.30	1	1,764	0.06%
2022/12/02	1	59.30	1	58.60	58.60	0	2,051	0.00%
2022/11/30	2	57.80	2	57.40	56.30	0	2,026	0.00%
2022/11/28	6	57.12	0	0.00	57.40	6	2,017	0.30%
2022/11/24	4	57.23	4	57.00	57.40	0	2,017	0.00%
2022/11/18	1	57.80	1	58.30	58.00	0	2,004	0.00%
2022/11/17	0	0.00	5	57.42	57.80	-5	1,968	-0.25%
2022/11/16	1	55.20	1	55.80	55.80	0	1,939	0.00%
2022/11/15	2	56.30	0	0.00	55.20	2	1,928	0.10%
2022/11/14	0	0.00	1	56.30	57.20	-1	1,889	-0.05%
2022/11/11	2	55.35	17	55.38	56.60	-15	1,884	-0.80%
2022/11/10	4	56.40	0	0.00	54.70	4	1,851	0.22%
2022/11/09	0	0.00	1	54.70	56.00	-1	1,872	-0.05%
2022/11/04	1	53.10	1	53.40	53.50	0	1,790	0.00%
2022/11/03	3	52.10	1	52.20	52.50	2	1,722	0.12%
2022/10/31	5	51.32	5	51.18	50.20	0	1,651	0.00%
2022/10/28	9	50.97	8	52.13	51.50	1	1,597	0.06%
2022/10/24	1	47.30	0	0.00	46.85	1	1,436	0.07%
2022/10/17	2	44.45	3	44.75	46.35	-1	1,402	-0.07%
2022/10/11	2	49.00	0	0.00	48.30	2	1,350	0.15%
2022/10/06	0	0.00	10	52.25	51.50	-10	1,334	-0.75%
2022/10/05	11	53.43	0	0.00	51.60	11	1,324	0.83%
2022/10/04	1	50.00	1	50.90	50.70	0	1,294	0.00%
2022/10/03	1	49.75	0	0.00	49.60	1	1,288	0.08%
2022/09/30	2	47.80	0	0.00	50.70	2	1,289	0.16%
2022/09/29	3	49.55	0	0.00	49.55	3	1,283	0.23%
2022/09/28	1	50.60	1	51.00	49.25	0	1,275	0.00%
2022/09/27	5	53.00	0	0.00	54.50	5	1,240	0.40%
2022/09/21	1	61.30	0	0.00	59.80	1	1,181	0.08%
2022/09/20	0	0.00	1	62.10	62.00	-1	1,125	-0.09%
2022/09/19	1	61.70	0	0.00	60.60	1	1,074	0.09%
2022/09/16	0	0.00	2	65.00	64.10	-2	1,011	-0.20%
2022/09/15	3	64.40	2	64.75	65.80	1	942	0.11%
2022/09/14	2	61.45	2	60.40	62.20	0	767	0.00%
2022/09/08	0	0.00	0	54.30	54.30	0	656	0.00%
2022/09/06	1	55.00	0	0.00	53.70	1	666	0.15%
2022/08/26	0	0.00	10	61.34	60.20	-10	795	-1.26%
2022/08/25	0	0.00	1	60.30	60.20	-1	800	-0.12%
2022/08/23	1	59.50	0	0.00	59.10	1	891	0.11%
2022/08/19	0	0.00	1	60.50	60.90	-1	932	-0.11%
2022/08/17	0	0.00	1	60.40	59.20	-1	899	-0.11%
2022/08/16	10	60.82	0	0.00	60.10	10	881	1.13%
2022/08/15	0	0.00	25	59.08	59.50	-25	829	-3.02%
2022/08/12	1	57.50	11	57.99	57.90	-10	815	-1.23%
2022/08/11	0	0.00	5	58.20	57.50	-5	807	-0.62%
2022/08/10	2	55.65	4	55.33	54.80	-2	785	-0.25%
2022/08/09	1	53.70	6	52.83	54.70	-5	777	-0.64%
2022/08/08	1	50.30	0	0.00	50.40	1	759	0.13%
2022/08/04	3	49.00	0	0.00	49.25	3	769	0.39%
2022/08/03	3	51.33	0	0.00	51.10	3	766	0.39%
2022/07/29	1	55.00	1	55.30	54.70	0	765	0.00%
2022/07/19	0	0.00	1	52.60	52.80	-1	794	-0.13%
2022/07/18	0	0.00	2	52.60	52.70	-2	823	-0.24%
2022/07/15	0	0.00	3	52.20	52.10	-3	823	-0.36%
2022/07/04	3	50.32	0	0.00	49.20	3	833	0.36%
2022/07/01	3	52.40	0	0.00	50.60	3	845	0.35%
2022/06/23	1	54.50	0	0.00	54.60	1	887	0.11%
2022/06/22	0	0.00	5	57.00	56.40	-5	882	-0.57%
2022/06/21	1	57.20	1	57.00	57.00	0	877	0.00%
2022/06/20	0	0.00	1	53.00	53.00	-1	877	-0.11%
2022/06/17	2	56.20	1	55.60	55.60	1	869	0.11%
2022/06/16	1	59.80	0	0.00	57.00	1	871	0.11%
2022/06/15	0	0.00	1	58.50	58.50	-1	881	-0.11%
2022/06/14	2	58.90	2	59.30	59.40	0	898	0.00%
2022/06/13	1	59.00	2	59.20	58.00	-1	918	-0.11%
2022/06/10	3	62.17	1	62.00	62.00	2	909	0.22%
2022/06/09	6	63.83	0	0.00	63.30	6	907	0.66%
2022/06/08	2	65.40	3	66.27	64.90	-1	922	-0.11%
2022/06/06	3	61.33	3	61.70	61.60	0	904	0.00%
2022/06/02	1	61.50	0	0.00	61.10	1	954	0.10%
2022/06/01	0	0.00	1	61.50	63.30	-1	974	-0.10%
2022/05/31	0	0.00	5	61.20	61.80	-5	963	-0.52%
2022/05/20	1	54.80	0.1	54.21	54.60	0.9	965	0.09%
2022/05/18	0	0.00	2	54.80	54.70	-2	974	-0.21%
2022/05/17	0	0.00	1	55.20	54.90	-1	975	-0.10%
2022/05/13	1	53.30	1	54.30	54.40	0	977	0.00%
2022/05/12	1	53.40	0	0.00	52.30	1	974	0.10%
2022/05/11	0	0.00	5	52.48	53.10	-5	971	-0.51%
2022/05/10	1	51.50	0	0.00	52.20	1	975	0.10%
2022/05/09	2	51.60	0	0.00	51.30	2	977	0.20%
2022/05/06	1	52.90	0	0.00	53.00	1	977	0.10%
2022/05/05	0	0.00	1	54.70	54.40	-1	981	-0.10%
2022/05/04	2	54.10	0	0.00	54.00	2	989	0.20%
2022/05/03	1	52.80	1	52.90	52.90	0	994	0.00%
2022/04/29	1	52.90	5	53.32	53.00	-4	1,011	-0.40%
2022/04/27	3	51.67	1	51.90	51.80	2	1,009	0.20%
2022/04/22	1	58.20	9	57.81	57.00	-8	989	-0.81%
2022/04/18	2	55.40	3	55.20	55.40	-1	1,031	-0.10%
2022/04/15	1	55.50	0	0.00	55.30	1	1,039	0.10%
2022/04/14	0	0.00	4	56.30	56.20	-4	1,080	-0.37%
2022/04/13	1	54.70	0	0.00	54.70	1	1,097	0.09%
2022/04/11	3	54.80	0	0.00	54.60	3	1,164	0.26%
2022/04/07	12	57.99	1	58.10	56.70	11	1,226	0.90%
2022/04/06	1	59.40	7	59.31	59.70	-6	1,233	-0.49%
2022/04/01	5	58.30	0	0.00	58.50	5	1,268	0.39%
2022/03/31	2	58.80	0	0.00	58.70	2	1,341	0.15%
2022/03/30	0	0.00	9	61.33	59.90	-9	1,356	-0.66%
2022/03/29	1	58.80	0	0.00	58.50	1	1,384	0.07%
2022/03/28	3	58.77	0	0.00	59.40	3	1,404	0.21%
2022/03/25	0	0.00	1	59.90	60.10	-1	1,408	-0.07%
2022/03/24	2	59.60	0	0.00	59.70	2	1,408	0.14%
2022/03/23	1	60.40	5	60.70	60.20	-4	1,412	-0.28%
2022/03/21	10	58.80	0	0.00	58.70	10	1,405	0.71%
2022/03/16	1	54.00	0	0.00	54.20	1	1,393	0.07%
2022/03/11	7	57.90	0	0.00	57.20	7	1,369	0.51%
2022/03/09	3	57.23	0	0.00	57.20	3	1,317	0.23%
2022/03/08	11	56.68	0	0.00	56.20	11	1,318	0.83%
2022/03/07	6	60.67	0	0.00	59.90	6	1,276	0.47%
2022/03/04	3	65.70	0	0.00	64.80	3	1,259	0.24%
2022/03/03	10	67.20	1	68.30	67.50	9	1,237	0.73%
2022/03/02	0	0.00	1	65.60	67.00	-1	1,259	-0.08%
2022/02/25	1	66.60	0	0.00	67.00	1	1,251	0.08%
2022/02/24	1	68.20	3	68.60	67.90	-2	1,266	-0.16%
2022/01/26	4	72.75	0	0.00	72.00	4	1,685	0.24%
2022/01/25	3	74.20	0	0.00	72.80	3	1,748	0.17%
2022/01/24	0	0.00	5	74.80	75.00	-5	1,826	-0.27%
2022/01/20	1	76.00	0	0.00	76.00	1	1,847	0.05%
2022/01/17	0	0.00	2	75.30	75.90	-2	1,943	-0.10%
2022/01/12	10	76.91	0	0.00	76.70	10	1,992	0.50%
2022/01/11	1	77.10	1	77.60	76.80	0	2,023	0.00%
2022/01/10	5	80.40	0	0.00	79.50	5	2,009	0.25%
2022/01/04	4	84.35	1	84.60	83.60	3	2,043	0.15%
2022/01/03	1	83.00	0	0.00	84.80	1	2,046	0.05%
2021/12/30	0	0.00	1	82.80	82.40	-1	2,054	-0.05%
2021/12/28	1	83.00	1	82.60	83.00	0	2,124	0.00%
2021/12/24	0	0.00	1	78.90	79.00	-1	2,128	-0.05%
2021/12/23	1	81.30	1	81.10	80.60	0	2,162	0.00%
2021/12/20	0	0.00	1	74.60	75.00	-1	2,343	-0.04%
2021/12/08	1	77.80	1	77.50	77.40	0	2,961	0.00%
2021/12/07	1	76.60	0	0.00	76.90	1	3,200	0.03%
2021/12/06	0	0.00	1	75.00	75.40	-1	3,290	-0.03%
2021/12/03	0	0.00	6	75.50	75.30	-6	3,304	-0.18%
2021/11/29	0	0.00	6	76.58	77.30	-6	3,392	-0.18%
2021/11/26	0	0.00	15	76.83	76.80	-15	3,447	-0.44%
2021/11/25	0	0.00	5	78.92	78.80	-5	3,646	-0.14%
2021/11/24	1	79.70	0	0.00	79.60	1	3,725	0.03%
2021/11/23	3	79.63	0	0.00	79.00	3	3,718	0.08%
2021/11/22	19	81.50	0	0.00	81.20	19	3,697	0.51%
2021/11/19	1	81.00	0	0.00	80.90	1	3,710	0.03%
2021/11/18	0	0.00	1	81.80	81.40	-1	3,739	-0.03%
2021/11/17	6	82.35	2	82.50	81.80	4	3,755	0.11%
2021/11/16	6	82.50	2	83.55	82.90	4	3,745	0.11%
2021/11/15	2	80.55	3	81.20	81.10	-1	3,747	-0.03%
2021/11/12	4	81.68	0	0.00	81.10	4	3,712	0.11%
2021/11/11	1	83.00	0	0.00	82.80	1	3,679	0.03%
2021/11/10	2	88.40	1	88.40	86.40	1	3,629	0.03%
2021/11/09	0	0.00	3	84.93	85.70	-3	3,553	-0.08%
2021/11/08	0	0.00	0.7	82.00	82.50	-0.7	3,561	-0.02%
2021/11/05	2	83.45	2	83.80	83.50	0	3,559	0.00%
2021/11/02	1	82.50	0	0.00	82.50	1	3,491	0.03%
2021/11/01	0	0.00	5	87.96	87.80	-5	3,451	-0.14%
2021/10/28	0	0.00	1	84.30	83.60	-1	3,347	-0.03%
2021/10/26	4	83.38	2	83.00	83.00	2	3,348	0.06%
2021/10/19	0	0.00	1	83.10	83.80	-1	3,326	-0.03%
2021/10/15	1	80.20	0	0.00	80.40	1	3,360	0.03%
2021/10/08	0	0.00	3	84.87	85.40	-3	3,383	-0.09%
2021/10/04	0	0.00	1	76.10	75.00	-1	3,809	-0.03%
2021/10/01	1	75.20	0	0.00	75.70	1	3,815	0.03%
2021/09/29	3	83.57	0	0.00	79.40	3	3,698	0.08%
2021/09/27	3	87.70	5	89.34	90.30	-2	3,537	-0.06%
2021/09/24	0	0.00	1	89.70	89.70	-1	3,498	-0.03%
2021/09/17	3	84.20	3	85.10	85.60	0	3,570	0.00%
2021/09/16	0	0.00	1	84.90	85.50	-1	3,674	-0.03%
2021/09/15	3	84.07	1	83.50	83.80	2	3,767	0.05%
2021/09/14	9	89.38	4	87.95	88.10	5	3,708	0.13%
2021/09/13	8	88.79	5	88.14	90.10	3	3,535	0.08%
2021/09/10	4	86.48	11.2	90.01	90.50	-7.2	3,359	-0.22%
2021/09/09	0	0.00	4	84.43	85.00	-4	3,112	-0.13%
2021/09/08	2	79.35	5	80.80	78.30	-3	3,010	-0.10%
2021/09/07	6	79.73	4	79.85	79.70	2	2,986	0.07%
2021/09/06	3	82.47	3	82.57	82.50	0	2,955	0.00%
2021/09/03	2	84.00	3	83.03	84.00	-1	2,930	-0.03%
2021/09/02	2	81.85	1	84.00	80.10	1	2,869	0.03%
2021/09/01	6	83.95	8	84.03	83.50	-2	2,825	-0.07%
2021/08/31	1	84.50	28	84.78	84.80	-27	2,760	-0.98%
2021/08/30	1	83.20	3	83.33	83.90	-2	2,545	-0.08%
2021/08/23	0	0.00	1	79.30	79.20	-1	2,484	-0.04%
2021/08/19	1	77.10	6	77.28	75.40	-5	2,485	-0.20%
2021/08/17	3	74.33	0	0.00	73.10	3	2,486	0.12%
2021/08/16	1	72.50	4	71.50	74.10	-3	2,534	-0.12%
2021/08/13	4	75.95	0	0.00	73.60	4	2,556	0.16%
2021/08/12	1	79.70	0	0.00	76.20	1	2,552	0.04%
2021/08/09	5	76.10	0	0.00	76.10	5	2,612	0.19%
2021/08/06	2	79.95	1	80.10	78.90	1	2,644	0.04%
2021/08/05	1	79.50	10	79.67	79.90	-9	2,696	-0.33%
2021/08/03	15	77.07	10	77.10	77.00	5	2,801	0.18%
2021/08/02	16	77.45	1	77.00	77.00	15	2,840	0.53%
2021/07/30	2	78.65	1	77.90	77.80	1	2,844	0.04%
2021/07/29	0	0.00	1	77.90	79.80	-1	2,858	-0.03%
2021/07/28	6	73.12	4	73.75	74.70	2	2,849	0.07%
2021/07/27	10	80.00	1	80.60	80.00	9	2,822	0.32%
2021/07/23	2	81.15	3	82.67	82.00	-1	2,851	-0.04%
2021/07/22	0	0.00	1	80.50	80.50	-1	2,824	-0.04%
2021/07/21	5	84.84	3	82.70	81.70	2	2,809	0.07%
2021/07/20	1	84.60	0	0.00	84.50	1	2,785	0.04%
2021/07/19	2	87.90	0	87.00	87.00	2	2,785	0.07%
2021/07/16	2	89.15	1.2	88.42	88.10	0.8	2,793	0.03%
2021/07/15	0	0.00	1	88.80	89.70	-1	2,769	-0.04%
2021/07/14	5	87.02	5	85.08	84.70	0	2,709	0.00%
2021/07/13	13.3	90.88	15	89.06	87.50	-1.7	2,656	-0.07%
2021/07/12	10.1	91.28	11	92.86	95.20	-0.9	2,458	-0.04%
2021/07/09	12	85.85	16	86.15	87.00	-4	2,219	-0.18%
2021/07/08	0	0.00	3	82.60	84.30	-3	2,096	-0.14%
2021/07/07	2	79.55	1	81.30	79.90	1	2,068	0.05%
2021/07/06	3	80.67	0	0.00	79.90	3	2,107	0.14%
2021/07/05	1	80.80	0	0.00	80.80	1	2,159	0.05%
2021/07/02	0	0.00	2	81.25	81.90	-2	2,166	-0.09%
2021/07/01	5	80.70	5	80.02	80.10	0	2,181	0.00%
2021/06/30	9	84.42	4	83.00	83.40	5	2,196	0.23%
2021/06/29	3	81.50	7	85.29	84.90	-4	2,206	-0.18%
2021/06/28	11	81.62	6	81.10	82.00	5	2,273	0.22%
2021/06/25	15	84.05	13	81.70	80.90	2	2,355	0.08%
2021/06/24	7.1	77.82	14	79.28	81.60	-6.9	2,293	-0.30%
2021/06/23	0	0.00	4	71.53	74.20	-4	2,151	-0.19%
2021/06/22	3	67.77	0	0.00	67.50	3	2,128	0.14%
2021/06/21	3	69.00	0	0.00	69.00	3	2,148	0.14%
2021/06/17	0	0.00	1	69.70	69.80	-1	2,267	-0.04%
2021/06/16	1	68.90	0	0.00	68.30	1	2,281	0.04%
2021/06/15	0	0.00	1	70.40	70.40	-1	2,281	-0.04%
2021/06/07	0	0.00	3	68.40	68.50	-3	2,353	-0.13%
2021/06/04	1	67.60	2	67.40	67.10	-1	2,350	-0.04%
2021/06/03	1	69.80	20	69.73	69.80	-19	2,342	-0.81%
2021/06/02	5	70.06	0	0.00	70.70	5	2,355	0.21%
2021/06/01	0	0.00	3	71.40	72.00	-3	2,344	-0.13%
2021/05/31	2	68.25	2	69.25	68.80	0	2,335	0.00%
2021/05/28	2	67.35	4	68.18	68.00	-2	2,348	-0.09%
2021/05/26	1	66.00	0	0.00	65.90	1	2,392	0.04%
2021/05/25	0	0.00	8	65.60	65.20	-8	2,395	-0.33%
2021/05/24	9	65.44	9	64.46	65.10	0	2,393	0.00%
2021/05/21	0	0.00	5	60.40	62.90	-5	2,377	-0.21%
2021/05/20	1	57.20	1	58.70	57.20	0	2,351	0.00%
2021/05/19	4	58.43	1	59.70	57.40	3	2,350	0.13%
2021/05/18	5	58.72	5	58.98	60.20	0	2,327	0.00%
2021/05/17	0	0.00	4	58.28	59.10	-4	2,290	-0.17%
2021/05/14	3	56.23	2	56.85	56.60	1	2,246	0.04%
2021/05/13	2	54.55	0	0.00	55.00	2	2,229	0.09%
2021/05/12	3	58.47	0	0.00	57.00	3	2,182	0.14%
2021/05/11	1	61.60	1	62.60	60.00	0	2,151	0.00%
2021/05/10	11	67.14	2	65.90	65.90	9	2,212	0.41%
2021/05/07	1	68.60	3	69.33	69.70	-2	2,190	-0.09%
2021/05/06	3	68.63	5	67.66	67.90	-2	2,181	-0.09%
2021/05/05	3	70.07	2	70.50	68.50	1	2,164	0.05%
2021/05/04	6	70.00	2	69.00	70.00	4	2,151	0.19%
2021/05/03	13	73.75	2	76.35	73.40	11	2,128	0.52%
2021/04/29	1	79.30	13	79.18	79.10	-12	2,096	-0.57%
2021/04/28	2	80.05	0	0.00	80.10	2	2,105	0.09%
2021/04/27	5	81.70	3	81.27	80.80	2	2,140	0.09%
2021/04/26	1	80.10	0	0.00	80.10	1	2,180	0.05%
2021/04/23	2	81.50	2	83.90	81.00	0	2,211	0.00%
2021/04/22	5	82.40	38	84.48	81.00	-33	2,322	-1.42%
2021/04/21	2	85.60	0	0.00	85.30	2	2,385	0.08%
2021/04/20	0	0.00	18	86.75	86.50	-18	2,392	-0.75%
2021/04/19	2	85.20	0	0.00	85.00	2	2,392	0.08%
2021/04/16	30	85.48	0	0.00	85.70	30	2,410	1.24%
2021/04/14	2	83.60	5	84.70	85.00	-3	2,443	-0.12%
2021/04/13	11	85.25	1	84.20	84.20	10	2,527	0.40%
2021/04/12	4	86.30	1	85.80	85.80	3	2,524	0.12%
2021/04/09	43	86.56	8	85.63	85.70	35	2,500	1.40%
2021/04/08	3	83.27	3	83.77	83.30	0	2,466	0.00%
2021/04/07	4	84.68	4	85.13	84.00	0	2,449	0.00%
2021/04/06	4	85.90	1	84.70	84.70	3	2,436	0.12%
2021/04/01	4	89.43	3	90.03	87.70	1	2,423	0.04%
2021/03/31	13	89.03	11	90.07	90.00	2	2,357	0.08%
2021/03/30	0	0.00	5	85.74	86.70	-5	2,212	-0.23%
2021/03/29	4	79.75	1	78.90	78.90	3	2,113	0.14%
2021/03/26	1	82.10	1	82.90	82.90	0	2,105	0.00%
2021/03/25	3	82.63	2	82.00	82.00	1	2,134	0.05%
2021/03/24	2	84.35	2	84.25	84.00	0	2,140	0.00%
2021/03/23	2	84.35	2	84.05	83.80	0	2,137	0.00%
2021/03/22	5	88.02	1	87.80	87.20	4	2,086	0.19%
2021/03/17	1	95.40	0	0.00	95.30	1	2,114	0.05%
2021/03/16	0	0.00	1	95.50	95.50	-1	2,140	-0.05%
2021/03/15	1	94.90	3	96.60	96.70	-2	2,186	-0.09%
2021/03/12	1	93.60	1	96.70	96.70	0	2,207	0.00%
2021/03/08	2	95.10	0	0.00	93.60	2	2,551	0.08%
2021/03/05	2	92.80	0	0.00	96.00	2	2,550	0.08%
2021/03/04	0	0.00	1	94.60	93.30	-1	2,606	-0.04%
2021/03/03	1	94.50	0	0.00	96.00	1	2,603	0.04%
2021/03/02	0	0.00	6	97.53	97.40	-6	2,585	-0.23%
2021/02/26	3	93.13	1	94.50	95.00	2	2,551	0.08%
2021/02/25	1	95.60	1	96.50	94.50	0	2,570	0.00%
2021/02/24	2	93.50	1	95.40	93.80	1	2,569	0.04%
2021/02/22	4	92.23	0	0.00	92.80	4	2,543	0.16%
2021/02/19	2	89.75	1	90.80	90.90	1	2,550	0.04%
2021/02/17	1	87.60	0	0.00	87.70	1	2,590	0.04%
2021/02/01	0	0.00	4	83.70	78.30	-4	2,814	-0.14%
2021/01/26	0	0.00	6	93.30	92.30	-6	2,910	-0.21%
2021/01/25	6	93.05	0	0.00	93.00	6	2,937	0.20%
2021/01/20	1	93.50	0	0.00	91.50	1	3,010	0.03%
2021/01/19	1	96.70	1	95.90	95.10	0	2,984	0.00%
2021/01/18	0	0.00	2	97.85	97.90	-2	2,973	-0.07%
2021/01/15	5	105.50	2	103.25	102.00	3	2,977	0.10%
2021/01/14	2	103.50	7	101.79	104.00	-5	2,887	-0.17%
2021/01/13	0	0.00	1	99.90	98.20	-1	2,816	-0.04%
2021/01/12	1	97.30	0	0.00	97.30	1	2,846	0.04%
2021/01/11	0	0.00	7	97.97	101.00	-7	2,918	-0.24%
2021/01/08	5	101.20	2	100.50	99.90	3	2,927	0.10%
2021/01/06	1	99.90	1	97.30	102.00	0	3,022	0.00%
2021/01/05	2	95.65	0	0.00	96.00	2	2,965	0.07%
2020/12/31	0	0.00	3	94.20	93.70	-3	3,144	-0.10%
2020/12/25	0	0.00	4	92.65	92.50	-4	3,342	-0.12%
2020/12/24	4	92.15	2	92.70	93.30	2	3,367	0.06%
2020/12/23	3	93.77	4	92.78	92.60	-1	3,379	-0.03%
2020/12/18	2	99.85	5	100.00	99.70	-3	3,371	-0.09%
2020/12/17	0	0.00	2	98.80	98.70	-2	3,381	-0.06%
2020/12/16	1	97.00	1	98.00	96.50	0	3,434	0.00%
2020/12/15	3	96.60	0	0.00	96.50	3	3,524	0.09%
2020/12/14	4	98.10	0	0.00	98.00	4	3,567	0.11%
2020/12/11	6	98.12	4	98.03	98.00	2	3,630	0.06%
2020/12/10	0	0.00	15	102.57	103.00	-15	3,614	-0.41%
2020/12/09	17	101.59	1	102.00	102.00	16	3,648	0.44%
2020/12/08	1	105.00	6	104.50	103.50	-5	3,639	-0.14%
2020/12/04	2	109.50	1	107.50	106.50	1	3,699	0.03%
2020/12/03	18	115.47	14	111.61	111.00	4	3,713	0.11%
2020/12/02	8	110.50	9	112.28	117.00	-1	3,676	-0.03%
2020/12/01	4	107.50	2	108.00	106.50	2	3,613	0.06%
2020/11/30	2	108.50	2	108.00	106.50	0	3,755	0.00%
2020/11/26	4	105.13	4	105.25	104.00	0	4,076	0.00%
2020/11/25	3	105.83	3	106.17	105.00	0	4,246	0.00%
2020/11/23	0	0.00	2	105.75	105.00	-2	4,722	-0.04%
2020/11/20	1	105.50	2	106.00	106.00	-1	4,944	-0.02%
2020/11/19	4	106.63	3	106.33	105.00	1	5,247	0.02%
2020/11/18	0	0.00	4	107.13	108.00	-4	5,378	-0.07%
2020/11/17	2	108.00	4	105.13	105.00	-2	5,584	-0.04%
2020/11/16	7	108.07	1	107.50	106.50	6	5,886	0.10%
2020/11/13	4	107.25	2	108.25	107.00	2	6,408	0.03%
2020/11/12	1	109.00	3	109.00	110.00	-2	6,671	-0.03%
2020/11/11	14	109.54	17	108.85	108.50	-3	6,830	-0.04%
2020/11/10	1	106.00	2	102.00	101.50	-1	6,766	-0.01%
2020/11/09	3	104.17	2	105.25	105.50	1	6,831	0.01%
2020/11/06	1	105.00	2	105.50	104.00	-1	6,872	-0.01%
2020/11/05	36	100.77	44	99.39	100.00	-8	6,930	-0.12%
2020/11/04	5	94.36	1	93.30	96.10	4	6,988	0.06%
2020/11/03	2	93.10	2	93.10	93.00	0	7,072	0.00%
2020/11/02	1	92.60	1	91.40	91.40	0	7,190	0.00%
2020/10/30	15	96.17	15	96.62	96.00	0	7,472	0.00%
2020/10/29	6	92.53	5	93.12	93.40	1	7,777	0.01%
2020/10/28	1	97.10	0	0.00	96.30	1	8,135	0.01%
2020/10/27	1	99.00	1	98.50	98.50	0	8,244	0.00%
2020/10/26	10	100.10	3	99.57	99.10	7	8,303	0.08%
2020/10/23	0	0.00	3	99.90	103.50	-3	8,308	-0.04%
2020/10/22	6	99.30	4	98.85	98.80	2	8,297	0.02%
2020/10/20	2	102.50	4	102.40	104.00	-2	8,342	-0.02%
2020/10/19	4	102.75	2	101.25	101.00	2	8,390	0.02%
2020/10/16	1	109.00	5	108.00	106.00	-4	8,353	-0.05%
2020/10/15	2	108.50	1	109.00	108.50	1	8,545	0.01%
2020/10/14	6	108.33	17	108.91	108.00	-11	8,833	-0.12%
2020/10/13	1	111.50	0	0.00	112.00	1	8,808	0.01%
2020/10/12	18	112.47	12	112.79	111.00	6	8,842	0.07%
2020/10/08	9	117.89	2	117.75	117.00	7	8,841	0.08%
2020/10/07	3	122.17	0	0.00	121.50	3	8,957	0.03%
2020/10/06	0	0.00	5	123.40	121.50	-5	8,954	-0.06%
2020/10/05	3	116.67	2	118.25	119.50	1	8,868	0.01%
2020/09/29	1	113.50	0	0.00	113.00	1	8,948	0.01%
2020/09/28	8	116.56	7	117.00	117.00	1	8,985	0.01%
2020/09/23	3	118.00	4	118.25	118.00	-1	9,162	-0.01%
2020/09/22	2	119.25	2	117.50	116.00	0	9,281	0.00%
2020/09/21	6	124.58	5	121.70	119.50	1	9,273	0.01%
2020/09/18	0	0.00	10	119.30	121.00	-10	9,222	-0.11%
2020/09/17	2	116.75	2	117.00	116.50	0	9,128	0.00%
2020/09/16	3	117.50	8	117.69	116.00	-5	9,102	-0.05%
2020/09/15	1	116.00	2	115.25	114.50	-1	9,049	-0.01%
2020/09/14	5	111.80	7	113.21	116.00	-2	9,014	-0.02%
2020/09/11	7	111.36	8	110.06	110.00	-1	8,975	-0.01%
2020/09/10	5	112.80	3	111.83	111.50	2	8,958	0.02%
2020/09/09	4	111.88	2	113.75	111.50	2	8,943	0.02%
2020/09/08	9	113.89	4	114.00	113.50	5	8,910	0.06%
2020/09/07	3	118.17	10	115.20	111.50	-7	8,904	-0.08%
2020/09/04	7	115.86	3	117.17	117.50	4	8,915	0.04%
2020/09/03	10	121.85	1	121.00	118.50	9	8,841	0.10%
2020/09/02	21	120.67	22	121.05	124.50	-1	8,720	-0.01%
2020/09/01	11	121.55	12	122.21	119.00	-1	8,569	-0.01%
2020/08/31	5	122.50	2	120.75	123.00	3	8,391	0.04%
2020/08/28	23	132.13	24	128.81	128.50	-1	8,239	-0.01%
2020/08/27	13	130.46	19	134.55	129.00	-6	8,073	-0.07%
2020/08/26	10	130.85	12	127.67	126.50	-2	7,875	-0.03%
2020/08/25	22	127.43	20	126.30	132.50	2	7,705	0.03%
2020/08/24	26	121.23	27	120.98	121.00	-1	7,525	-0.01%
2020/08/21	20	120.53	24	116.42	115.50	-4	7,423	-0.05%
2020/08/20	39	122.01	24	120.71	119.00	15	7,244	0.21%
2020/08/19	30	126.28	30	123.52	123.50	0	7,037	0.00%
2020/08/18	13	119.23	6	119.92	123.00	7	6,553	0.11%
2020/08/17	21	104.93	11	108.73	112.00	10	6,422	0.16%
2020/08/14	1	97.30	1	99.30	102.00	0	6,451	0.00%
2020/08/13	8	100.04	5	98.36	98.00	3	6,386	0.05%
2020/08/12	6	97.58	4	97.88	98.90	2	6,303	0.03%
2020/08/11	5	98.96	4	99.28	97.00	1	6,268	0.02%
2020/08/10	8	105.79	8	103.34	99.60	0	6,183	0.00%
2020/08/07	6	104.17	3	105.83	105.50	3	6,103	0.05%
2020/08/06	6	107.25	10	107.30	107.50	-4	6,031	-0.07%
2020/08/05	9	106.78	6	105.42	105.50	3	5,924	0.05%
2020/08/04	8	97.10	6	100.43	102.50	2	5,671	0.04%
2020/08/03	12	93.69	39	94.20	93.40	-27	5,339	-0.51%
2020/07/31	1	87.30	19	88.40	87.80	-18	4,963	-0.36%
2020/07/30	2	84.70	1	87.20	87.20	1	4,872	0.02%
2020/07/29	0	0.00	1	84.80	84.70	-1	4,865	-0.02%
2020/07/28	1	82.70	16	82.44	81.40	-15	4,853	-0.31%
2020/07/27	13	84.19	0	0.00	84.20	13	4,859	0.27%
2020/07/24	0	0.00	1	82.40	83.20	-1	4,905	-0.02%
2020/07/23	2	86.15	0	0.00	85.40	2	4,865	0.04%
2020/07/22	12	87.63	4	87.45	87.00	8	4,795	0.17%
2020/07/21	9	88.42	2	88.25	87.30	7	4,748	0.15%
2020/07/20	18	88.08	24	87.24	90.10	-6	4,555	-0.13%
2020/07/17	1	81.70	10	84.46	82.00	-9	4,221	-0.21%
2020/07/16	2	82.90	7	82.96	83.70	-5	4,201	-0.12%
2020/07/15	25	85.04	22	83.61	81.10	3	4,146	0.07%
2020/07/14	4	84.05	3	84.00	84.20	1	4,112	0.02%
2020/07/13	4	81.70	1	82.30	80.00	3	3,962	0.08%
2020/07/10	1	79.90	1	79.70	79.50	0	3,992	0.00%
2020/07/09	15	82.06	3	81.63	82.00	12	3,999	0.30%
2020/07/08	2	83.40	5	82.98	82.70	-3	3,978	-0.08%
2020/07/07	5	84.80	1	86.20	84.60	4	3,949	0.10%
2020/07/06	1	87.50	1	87.00	87.30	0	3,964	0.00%
2020/07/03	1	87.20	0	0.00	86.50	1	3,951	0.03%
2020/07/02	25	90.25	11	90.82	89.50	14	3,889	0.36%
2020/07/01	2	86.55	8	83.81	87.20	-6	3,737	-0.16%
2020/06/30	5	81.40	7	81.66	81.30	-2	3,599	-0.06%
2020/06/29	5	79.96	0	0.00	80.20	5	3,590	0.14%
2020/06/24	1	81.50	0	0.00	82.00	1	3,581	0.03%
2020/06/23	2	81.50	2	82.50	81.40	0	3,598	0.00%
2020/06/22	2	81.65	3	82.43	81.50	-1	3,591	-0.03%
2020/06/19	2	84.00	0	0.00	84.00	2	3,604	0.06%
2020/06/17	4	84.80	2	84.20	84.00	2	3,615	0.06%
2020/06/16	1	83.90	2	84.05	85.10	-1	3,669	-0.03%
2020/06/15	0	0.00	1	84.00	82.50	-1	3,694	-0.03%
2020/06/12	1	80.00	1	83.80	84.50	0	3,735	0.00%
2020/06/11	4	84.18	6	84.28	81.60	-2	3,744	-0.05%
2020/06/10	1	81.60	0	0.00	81.80	1	3,706	0.03%
2020/06/08	1	84.20	2	84.25	83.80	-1	3,776	-0.03%
2020/06/05	1	86.60	0	0.00	85.00	1	3,799	0.03%
2020/06/04	3	86.20	0	0.00	85.80	3	3,790	0.08%
2020/06/03	1	85.80	1	86.20	85.20	0	3,795	0.00%
2020/06/02	1	84.40	2	86.60	85.60	-1	3,770	-0.03%
2020/06/01	2	84.65	0	0.00	85.00	2	3,676	0.05%
2020/05/29	22	84.26	43	82.56	81.80	-21	3,656	-0.57%
2020/05/28	0	0.00	1	83.00	82.70	-1	3,599	-0.03%
2020/05/27	11	82.32	0	0.00	79.90	11	3,570	0.31%
2020/05/26	8	82.98	1	82.10	82.00	7	3,575	0.20%
2020/05/25	1	81.90	1	80.70	81.30	0	3,497	0.00%
2020/05/22	21	85.74	1	86.20	81.70	20	3,470	0.58%
2020/05/21	7	81.00	17	81.96	83.60	-10	3,390	-0.29%
2020/05/20	0	0.00	2	74.90	76.00	-2	3,258	-0.06%
2020/05/19	0	0.00	1	71.80	74.20	-1	3,277	-0.03%
2020/05/18	2	72.95	3	72.93	71.00	-1	3,263	-0.03%
2020/05/15	0	0.00	2	76.85	76.00	-2	3,230	-0.06%
2020/05/14	1	76.10	5	75.70	74.80	-4	3,203	-0.12%
2020/05/13	0	0.00	1	75.60	75.60	-1	3,170	-0.03%
2020/05/12	1	75.60	7	74.73	72.80	-6	3,189	-0.19%
2020/05/11	8	77.10	3	75.33	75.00	5	3,204	0.16%
2020/05/08	1	73.70	1	74.30	74.30	0	3,249	0.00%
2020/05/07	2	73.80	2	73.60	73.60	0	3,260	0.00%
2020/05/06	2	72.70	2	72.50	72.50	0	3,275	0.00%
2020/05/05	2	70.50	3	71.70	72.50	-1	3,345	-0.03%
2020/05/04	0	0.00	2	68.20	69.00	-2	3,348	-0.06%
2020/04/30	2	67.70	2	68.45	69.30	0	3,363	0.00%
2020/04/29	1	69.10	6	68.77	66.90	-5	3,362	-0.15%
2020/04/28	4	66.28	1	65.50	66.50	3	3,324	0.09%
2020/04/27	5	65.88	5	65.70	65.50	0	3,337	0.00%
2020/04/24	0	0.00	2	64.70	64.50	-2	3,339	-0.06%
2020/04/23	7	64.89	0	0.00	65.40	7	3,380	0.21%
2020/04/22	0	0.00	2	61.50	64.00	-2	3,366	-0.06%
2020/04/21	2	62.15	2	65.20	62.10	0	3,376	0.00%
2020/04/20	5	64.62	4	65.08	65.20	1	3,385	0.03%
2020/04/17	7	66.44	5	65.46	65.10	2	3,424	0.06%
2020/04/16	4	63.58	14	64.12	64.70	-10	3,385	-0.30%
2020/04/15	8	63.25	3	63.73	63.70	5	3,398	0.15%
2020/04/14	2	58.90	5	60.08	60.10	-3	3,322	-0.09%
2020/04/13	4	59.10	2	59.00	59.00	2	3,317	0.06%
2020/04/10	4	61.40	2	62.60	62.60	2	3,296	0.06%
2020/04/09	8	64.10	4	61.98	61.40	4	3,318	0.12%
2020/04/08	8	61.48	2	64.80	64.80	6	3,286	0.18%
2020/04/07	2	59.20	7	59.63	60.90	-5	3,291	-0.15%
2020/04/06	2	54.90	2	56.65	58.00	0	3,358	0.00%
2020/04/01	1	53.70	1	54.90	54.90	0	3,421	0.00%
2020/03/31	1	55.40	2	54.90	53.60	-1	3,455	-0.03%
2020/03/30	0	0.00	1	52.40	53.10	-1	3,481	-0.03%
2020/03/25	0	0.00	8	49.91	50.20	-8	3,562	-0.22%
2020/03/24	1	46.00	3	46.10	46.15	-2	3,574	-0.06%
2020/03/23	7	42.56	1	42.45	42.45	6	3,641	0.16%
2020/03/20	28	47.08	40	47.22	47.15	-12	3,733	-0.32%
2020/03/19	17	45.49	0	0.00	45.45	17	3,735	0.46%
2020/03/18	9	55.61	1	55.20	50.50	8	3,788	0.21%
2020/03/17	1	57.00	0	0.00	56.10	1	3,887	0.03%
2020/03/16	3	69.37	12	67.92	62.30	-9	3,944	-0.23%
2020/03/13	8	64.83	11	64.84	69.20	-3	4,185	-0.07%
2020/03/12	7	71.60	0	0.00	72.00	7	4,433	0.16%
2020/03/11	1	78.80	7	79.10	77.50	-6	4,457	-0.13%
2020/03/09	7	76.20	0	0.00	73.80	7	4,686	0.15%
2020/03/05	2	80.25	10	80.36	79.60	-8	5,210	-0.15%
2020/03/03	0	0.00	5	79.00	79.90	-5	6,095	-0.08%
2020/03/02	5	76.00	0	0.00	76.00	5	6,232	0.08%
2020/02/27	7	76.47	1	78.30	74.00	6	6,417	0.09%
2020/02/26	1	81.10	1	81.80	79.20	0	6,428	0.00%
2020/02/24	2	84.80	3	84.40	83.10	-1	6,407	-0.02%
2020/02/21	16	84.16	4	84.10	83.80	12	6,430	0.19%
2020/02/20	3	80.60	1	80.20	80.60	2	6,405	0.03%
2020/02/19	0	0.00	1	78.30	79.00	-1	6,397	-0.02%
2020/02/18	2	77.95	5	78.24	77.20	-3	6,427	-0.05%
2020/02/17	4	78.50	1	79.10	78.70	3	6,426	0.05%
2020/02/14	1	78.40	3	79.13	80.50	-2	6,399	-0.03%
2020/02/13	4	79.98	9	79.90	78.40	-5	6,356	-0.08%
2020/02/12	2	77.40	1	78.60	79.70	1	6,322	0.02%
2020/02/11	1	74.80	7	78.63	78.20	-6	6,298	-0.10%
2020/02/10	2	70.60	3	71.63	74.00	-1	6,219	-0.02%
2020/02/07	2	74.20	8	72.84	73.50	-6	6,218	-0.10%
2020/02/06	16	73.40	9	74.13	75.60	7	6,228	0.11%
2020/02/05	12	71.04	6	70.97	70.30	6	6,142	0.10%
2020/02/04	3	72.40	1	72.70	73.10	2	6,094	0.03%
2020/02/03	5	72.42	4	72.33	71.50	1	6,160	0.02%
2020/01/30	3	77.53	1	77.40	77.40	2	6,161	0.03%
2020/01/20	2	85.85	0	0.00	86.00	2	6,141	0.03%
2020/01/17	1	85.50	2	86.30	85.70	-1	6,134	-0.02%
2020/01/14	3	86.50	5	86.22	86.00	-2	6,071	-0.03%
2020/01/13	3	85.27	5	84.48	86.20	-2	6,033	-0.03%
2020/01/10	9	83.37	4	82.85	83.00	5	5,975	0.08%
2020/01/09	2	81.85	3	83.53	84.10	-1	5,930	-0.02%
2020/01/08	3	79.90	3	79.60	79.60	0	5,877	0.00%
2020/01/07	3	79.53	4	79.75	79.50	-1	5,858	-0.02%
2020/01/06	1	81.40	0	0.00	81.40	1	5,853	0.02%
2020/01/03	2	87.20	3	83.97	83.90	-1	5,817	-0.02%
2020/01/02	0	0.00	1	87.10	87.00	-1	5,767	-0.02%
2019/12/31	6	88.68	5	88.50	88.50	1	5,740	0.02%
2019/12/30	3	88.50	5	88.80	88.40	-2	5,722	-0.03%
2019/12/27	2	87.70	0	0.00	87.20	2	5,673	0.04%
2019/12/25	0	0.00	3	85.93	86.20	-3	5,601	-0.05%
2019/12/24	4	84.98	4	85.05	83.80	0	5,575	0.00%
2019/12/23	0	0.00	1	86.70	85.90	-1	5,535	-0.02%
2019/12/20	4	87.27	11	87.20	87.70	-7	5,505	-0.13%
2019/12/19	11	87.15	4	86.95	86.70	7	5,481	0.13%
2019/12/18	3	86.80	3	87.10	86.50	0	5,441	0.00%
2019/12/17	27	90.71	27	89.28	89.00	0	5,353	0.00%
2019/12/16	7	88.31	7	89.51	88.60	0	5,314	0.00%
2019/12/13	24	90.77	37	89.37	88.30	-13	5,311	-0.24%
2019/12/12	44	93.34	32	92.97	92.70	12	5,259	0.23%
2019/12/11	31	89.99	34	90.66	90.70	-3	5,276	-0.06%
2019/12/10	22	90.09	28	89.98	90.50	-6	5,215	-0.12%
2019/12/09	48	87.20	36	87.73	87.10	12	4,920	0.24%
2019/12/06	7	82.87	13	83.00	82.50	-6	4,593	-0.13%
2019/12/05	7	82.01	21	83.00	82.60	-14	4,507	-0.31%
2019/12/04	27	82.65	22	82.34	81.70	5	4,435	0.11%
2019/12/03	31	80.63	2	82.30	82.30	29	4,213	0.69%
2019/12/02	15	80.65	18	80.45	79.70	-3	4,024	-0.07%
2019/11/29	23	79.93	34	77.91	76.20	-11	3,653	-0.30%
2019/11/28	44	78.88	61	78.77	81.90	-17	3,188	-0.53%
2019/11/27	45	73.14	25	73.04	74.50	20	2,710	0.74%
2019/11/26	25	71.80	44	71.95	71.00	-19	2,499	-0.76%
2019/11/25	8	68.84	10	69.10	69.00	-2	2,275	-0.09%
2019/11/22	1	67.70	10	67.80	67.50	-9	2,218	-0.41%
2019/11/21	1	67.60	0	0.00	67.80	1	2,198	0.05%
2019/11/20	3	69.13	3	68.37	67.80	0	2,171	0.00%
2019/11/19	13	70.45	13	70.58	71.00	0	2,094	0.00%
2019/11/18	8	68.84	8	68.90	69.60	0	2,003	0.00%
2019/11/15	6	68.60	6	69.00	68.80	0	1,989	0.00%
2019/11/14	10	67.60	10	67.30	67.50	0	1,969	0.00%
2019/11/12	13	67.69	6	67.70	67.80	7	1,972	0.35%
2019/11/11	4	67.30	0	0.00	67.00	4	2,009	0.20%
2019/11/06	15	68.82	10	70.50	68.70	5	2,031	0.25%
2019/11/04	1	70.00	0	0.00	69.60	1	1,969	0.05%
2019/11/01	6	70.30	6	70.60	70.30	0	1,956	0.00%
2019/10/31	9	71.87	26	71.57	70.60	-17	1,979	-0.86%
2019/10/30	2	70.55	0	0.00	71.10	2	1,871	0.11%
2019/10/29	9	70.80	0	0.00	70.00	9	1,843	0.49%
2019/10/28	2	67.30	1	69.00	69.60	1	1,804	0.06%
2019/10/25	7	67.20	7	67.50	67.20	0	1,796	0.00%
2019/10/24	3	68.10	0	0.00	67.40	3	1,805	0.17%
2019/10/23	4	67.73	6	68.10	67.60	-2	1,816	-0.11%
2019/10/22	3	68.07	0	0.00	68.00	3	1,823	0.16%
2019/10/21	1	68.30	0	0.00	68.10	1	1,862	0.05%
2019/10/16	2	67.70	0	0.00	68.00	2	1,961	0.10%
2019/10/15	1	69.30	0	0.00	69.10	1	1,953	0.05%
2019/10/14	4	70.68	0	0.00	70.20	4	1,946	0.21%
2019/10/09	11	70.65	6	70.80	71.20	5	1,908	0.26%
2019/10/07	0	0.00	1	72.80	71.40	-1	2,043	-0.05%
2019/10/03	3	71.73	6	71.70	71.50	-3	2,109	-0.14%
2019/10/02	6	71.23	6	71.33	71.30	0	2,087	0.00%
2019/09/26	4	67.70	3	68.00	68.50	1	2,133	0.05%
2019/09/25	15	68.03	5	68.30	67.60	10	2,166	0.46%
2019/09/23	1	70.50	0	0.00	69.70	1	2,180	0.05%
2019/09/20	0	0.00	1	70.90	70.90	-1	2,195	-0.05%
2019/09/19	4	70.95	5	71.60	70.10	-1	2,240	-0.04%
2019/09/18	19	70.90	2	70.80	70.10	17	2,218	0.77%
2019/09/17	0	0.00	2	74.10	74.10	-2	2,140	-0.09%
2019/09/16	8	74.16	10	74.44	73.80	-2	2,100	-0.10%
2019/09/12	10	70.40	11	68.09	70.90	-1	1,915	-0.05%
2019/09/10	5	67.90	0	0.00	67.90	5	1,847	0.27%
2019/09/06	2	68.90	1	69.10	68.80	1	1,864	0.05%
2019/09/04	0	0.00	5	69.20	69.20	-5	1,856	-0.27%
2019/09/03	0	0.00	1.3	68.71	68.10	-1.3	1,868	-0.07%
2019/08/30	0	0.00	1	67.30	66.50	-1	1,986	-0.05%
2019/08/28	1	66.90	0	0.00	66.70	1	2,085	0.05%
2019/08/26	0	0.00	10	65.10	65.60	-10	2,117	-0.47%
2019/08/22	1	69.00	0	0.00	66.00	1	2,107	0.05%
2019/08/21	3	68.20	3	68.40	68.40	0	2,093	0.00%
2019/08/20	1	70.40	2	69.25	68.80	-1	2,114	-0.05%
2019/08/19	1	69.10	3	68.60	69.00	-2	2,125	-0.09%
2019/08/15	13	68.00	13	66.80	68.10	0	2,167	0.00%
2019/08/14	11	68.79	10	69.00	68.10	1	2,232	0.04%
2019/08/13	10	67.00	10	67.00	67.00	0	2,308	0.00%
2019/08/12	12	69.13	11	69.09	69.00	1	2,356	0.04%
2019/08/08	6	68.10	6	67.40	68.00	0	2,397	0.00%
2019/08/05	3	64.60	0	0.00	65.60	3	2,502	0.12%
2019/08/01	0.1	66.10	0	0.00	66.30	0.1	2,635	0.00%
2019/07/29	2	67.95	2	67.40	67.40	0	3,005	0.00%
2019/07/26	3	66.90	0	0.00	67.00	3	3,168	0.09%
2019/07/24	1	68.80	0	0.00	68.60	1	3,316	0.03%
2019/07/23	1	69.50	2	69.65	68.10	-1	3,345	-0.03%
2019/07/22	5	70.94	0	0.00	70.90	5	3,332	0.15%
2019/07/19	0	0.00	3	73.60	73.00	-3	3,343	-0.09%
2019/07/18	3	73.40	3	73.60	73.60	0	3,424	0.00%
2019/07/15	0	0.00	1	71.40	71.00	-1	3,411	-0.03%
2019/07/10	1	73.80	1	72.10	73.90	0	3,385	0.00%
2019/07/08	21	71.31	0	0.00	71.60	21	3,292	0.64%
2019/07/05	0	0.00	12	70.90	71.30	-12	3,307	-0.36%
2019/07/02	8	68.45	0	0.00	68.20	8	3,234	0.25%
2019/07/01	0	0.00	4	67.50	68.10	-4	3,194	-0.13%
2019/06/27	2	67.60	0	0.00	67.20	2	3,194	0.06%
2019/06/26	0	0.00	11	66.09	68.00	-11	3,198	-0.34%
2019/06/25	0	0.00	2	65.70	66.10	-2	3,160	-0.06%
2019/06/21	4	65.20	0	0.00	63.80	4	3,158	0.13%
2019/06/20	2	65.10	0	0.00	65.80	2	3,173	0.06%
2019/06/19	0	0.00	4	65.70	65.20	-4	3,200	-0.12%
2019/06/18	0	0.00	1	64.50	64.00	-1	3,193	-0.03%
2019/06/17	0	0.00	4	64.10	64.40	-4	3,208	-0.12%
2019/06/13	2	64.60	8	64.80	65.00	-6	3,261	-0.18%
2019/06/11	15	66.00	5	65.80	65.30	10	3,344	0.30%
2019/06/06	6	64.93	0	0.00	65.50	6	3,360	0.18%
2019/06/05	0	0.00	7	64.30	64.60	-7	3,338	-0.21%
2019/05/31	0	0.00	8	60.68	60.70	-8	3,561	-0.22%
2019/05/30	2	60.10	2	59.20	59.20	0	3,757	0.00%
2019/05/29	1	59.20	14	59.01	59.20	-13	3,838	-0.34%
2019/05/27	1	59.50	3	58.57	59.30	-2	3,845	-0.05%
2019/05/24	6	59.83	6	59.58	59.40	0	3,833	0.00%
2019/05/22	2	59.00	2	60.05	58.60	0	3,820	0.00%
2019/05/21	17	57.24	9	59.00	59.30	8	3,821	0.21%
2019/05/20	14	60.23	24	59.08	57.50	-10	3,804	-0.26%
2019/05/17	9	65.38	8	64.13	63.50	1	3,746	0.03%
2019/05/16	8	65.73	5	66.40	66.40	3	3,729	0.08%
2019/05/15	6	65.40	1	64.90	65.20	5	3,747	0.13%
2019/05/14	1	62.00	1	63.30	63.30	0	3,764	0.00%
2019/05/13	3	64.73	3	65.03	64.50	0	3,783	0.00%
2019/05/10	3	65.47	2	64.80	65.60	1	3,809	0.03%
2019/05/09	25	68.38	24	65.95	64.90	1	3,770	0.03%
2019/05/08	8	71.25	4	70.05	69.70	4	3,717	0.11%
2019/05/06	0	0.00	2	68.00	67.50	-2	3,465	-0.06%
2019/05/03	4	66.60	8	68.69	70.50	-4	3,394	-0.12%
2019/05/02	5	67.22	5	67.84	66.50	0	3,230	0.00%
2019/04/30	0	0.00	8	62.50	63.80	-8	3,129	-0.26%
2019/04/29	1	64.10	1	64.00	63.50	0	3,143	0.00%
2019/04/26	1	64.20	1	64.00	63.90	0	3,235	0.00%
2019/04/25	0	0.00	1	64.20	64.40	-1	3,376	-0.03%
2019/04/24	0	0.00	11	63.55	64.30	-11	3,559	-0.31%
2019/04/19	11	61.78	0	0.00	61.90	11	3,660	0.30%
2019/04/18	3	62.00	5	62.68	60.70	-2	3,668	-0.05%
2019/04/17	5	62.24	16	62.82	61.80	-11	3,702	-0.30%
2019/04/16	2	60.60	16	61.92	61.80	-14	3,699	-0.38%
2019/04/15	1	58.40	2	58.60	58.60	-1	3,726	-0.03%
2019/04/10	1	58.00	1	57.90	58.00	0	3,820	0.00%
2019/04/08	1	59.50	0	0.00	58.40	1	4,006	0.02%
2019/04/03	5	59.90	0	0.00	59.40	5	4,079	0.12%
2019/04/02	2	60.00	5	60.60	59.90	-3	4,157	-0.07%
2019/04/01	2	60.00	3	61.00	60.30	-1	4,190	-0.02%
2019/03/29	1	60.10	6	59.80	60.30	-5	4,208	-0.12%
2019/03/28	6	57.32	2	58.75	58.50	4	4,290	0.09%
2019/03/27	2	58.20	1	57.70	57.70	1	4,449	0.02%
2019/03/26	1	59.60	1	59.40	59.40	0	4,487	0.00%
2019/03/25	9	59.86	0	0.00	59.70	9	4,475	0.20%
2019/03/22	1	61.60	2	61.80	62.00	-1	4,436	-0.02%
2019/03/21	3	60.00	1	60.00	60.00	2	4,404	0.05%
2019/03/20	1	60.10	1	59.70	59.70	0	4,396	0.00%
2019/03/19	7	60.39	1	60.40	60.40	6	4,386	0.14%
2019/03/18	7	59.51	1	59.40	59.40	6	4,359	0.14%
2019/03/15	3	60.23	2	59.15	59.10	1	4,307	0.02%
2019/03/14	16	61.15	12	61.32	60.80	4	4,250	0.09%
2019/03/13	4	62.73	0	0.00	63.00	4	4,197	0.10%
2019/03/12	6	63.67	3	64.00	63.00	3	4,164	0.07%
2019/03/11	3	64.57	0	0.00	64.50	3	4,085	0.07%
2019/03/07	1	66.10	0	0.00	66.80	1	4,015	0.02%
2019/03/05	2	66.10	9	66.04	63.00	-7	3,750	-0.19%
2019/03/04	0	0.00	4	64.05	63.80	-4	3,537	-0.11%
2019/02/27	0	0.00	1	61.00	61.10	-1	3,454	-0.03%
2019/02/25	1	62.70	0	0.00	62.00	1	3,438	0.03%
2019/02/21	3	61.83	0	0.00	61.80	3	3,396	0.09%
2019/02/20	25	61.87	0	0.00	61.20	25	3,373	0.74%
2019/02/19	0	0.00	3	64.13	63.30	-3	3,334	-0.09%
2019/02/18	1	62.10	7	62.77	62.80	-6	3,274	-0.18%
2019/02/15	1	61.90	7	61.83	62.00	-6	3,211	-0.19%
2019/02/14	1	60.20	20	60.55	61.40	-19	3,167	-0.60%
2019/02/13	3	58.77	23	58.97	58.20	-20	3,091	-0.65%
2019/02/12	53	59.94	5	60.40	59.60	48	3,027	1.59%
2019/02/11	25	62.40	27	61.96	62.50	-2	2,990	-0.07%
2019/01/30	1	60.40	0	0.00	59.30	1	2,930	0.03%
2019/01/29	0	0.00	16	59.29	59.50	-16	2,906	-0.55%
2019/01/28	0	0.00	7	58.16	58.10	-7	2,840	-0.25%
2019/01/25	19	56.30	0	0.00	56.40	19	2,820	0.67%
2019/01/23	2	57.55	4	57.50	57.90	-2	2,778	-0.07%
2019/01/22	17	57.82	1	58.20	57.10	16	2,766	0.58%
2019/01/21	3	58.80	4	59.60	59.00	-1	2,726	-0.04%
2019/01/18	3	58.33	33	59.09	61.30	-30	2,674	-1.12%
2019/01/17	48	61.87	19	62.54	58.00	29	2,540	1.14%
2019/01/16	27	63.47	57	64.04	64.30	-30	2,371	-1.27%
2019/01/15	14	61.34	13	61.77	61.80	1	2,144	0.05%
2019/01/14	0	0.00	2	58.40	59.40	-2	2,000	-0.10%
2019/01/11	1	59.70	4	59.25	58.90	-3	1,988	-0.15%
2019/01/10	5	58.40	5	58.24	58.40	0	1,938	0.00%
2019/01/09	6	60.67	1	58.50	58.00	5	1,932	0.26%
2019/01/08	1	58.70	9	58.62	58.50	-8	1,863	-0.43%
2019/01/07	1	57.50	1	58.90	59.00	0	1,836	0.00%
2019/01/03	3	57.10	8	57.85	57.50	-5	1,787	-0.28%
2018/12/28	10	55.60	16	55.50	55.50	-6	1,788	-0.34%
2018/12/27	11	56.28	0	0.00	54.50	11	1,787	0.62%
2018/12/26	3	58.80	6	57.83	57.50	-3	1,665	-0.18%
2018/12/25	5	57.30	11	57.08	57.50	-6	1,576	-0.38%
2018/12/24	3	55.53	0	0.00	56.30	3	1,490	0.20%
2018/12/22	3	55.30	1	54.80	55.20	2	1,450	0.14%
2018/12/21	1	53.60	1	52.90	54.50	0	1,404	0.00%
2018/12/20	3	51.70	3	51.83	52.60	0	1,290	0.00%
2018/12/19	0	0.00	3	49.05	49.35	-3	1,105	-0.27%
2018/12/14	1	46.60	0	0.00	46.15	1	1,062	0.09%
2018/12/13	1	45.90	5	46.42	46.10	-4	1,061	-0.38%
2018/12/12	3	45.93	1	45.45	45.45	2	1,068	0.19%
2018/12/11	4	44.14	0	0.00	44.70	4	1,066	0.38%
2018/12/10	0	0.00	1	43.95	43.75	-1	1,088	-0.09%
2018/11/29	0	0.00	3	45.00	45.00	-3	1,533	-0.20%
2018/11/28	0	0.00	6	43.62	43.80	-6	1,583	-0.38%
2018/11/23	1	42.00	0	0.00	41.85	1	1,612	0.06%
2018/11/22	4	44.00	2	43.88	42.00	2	1,627	0.12%
2018/11/21	1	42.25	1	43.00	43.50	0	1,636	0.00%
2018/11/20	0	0.00	1	42.30	43.00	-1	1,653	-0.06%
2018/11/19	0	0.00	3	43.00	43.00	-3	1,671	-0.18%
2018/11/15	0	0.00	1	41.00	41.05	-1	1,756	-0.06%
2018/11/14	6	41.78	2	41.20	41.20	4	1,779	0.22%
2018/11/13	4	38.51	4	40.48	41.60	0	1,791	0.00%
2018/11/12	3	43.32	1	42.95	41.60	2	1,797	0.11%
2018/11/08	1	44.95	2	44.73	43.95	-1	1,813	-0.06%
2018/11/07	2	41.43	0	0.00	42.20	2	1,834	0.11%
2018/11/02	0	0.00	3	42.00	41.25	-3	1,919	-0.16%
2018/11/01	5	41.10	2	41.18	41.00	3	1,916	0.16%
2018/10/31	1	40.50	3	40.70	40.45	-2	1,938	-0.10%
2018/10/30	3	38.75	1	39.10	38.90	2	2,028	0.10%
2018/10/29	1	39.20	0	0.00	38.60	1	2,059	0.05%
2018/10/26	0	0.00	1	39.00	39.00	-1	2,088	-0.05%
2018/10/25	1	39.65	2	40.05	40.05	-1	2,170	-0.05%
2018/10/24	3	42.08	0	0.00	41.60	3	2,179	0.14%
2018/10/23	0	0.00	1	42.20	41.50	-1	2,209	-0.05%
2018/10/22	0	0.00	2	42.55	43.20	-2	2,240	-0.09%
2018/10/18	2	41.48	4	41.20	41.05	-2	2,279	-0.09%
2018/10/17	8	41.63	6	41.66	41.65	2	2,298	0.09%
2018/10/16	3	40.00	3	40.60	40.60	0	2,315	0.00%
2018/10/15	5	40.33	1	39.65	39.65	4	2,404	0.17%
2018/10/12	2	36.35	0	0.00	39.95	2	2,416	0.08%
2018/10/11	1	37.35	20	37.40	37.35	-19	2,426	-0.78%
2018/10/09	0	0.00	1	44.20	41.45	-1	2,449	-0.04%
2018/10/08	2	47.80	2	45.00	44.95	0	2,500	0.00%
2018/10/05	2	48.50	2	47.83	47.05	0	2,470	0.00%
2018/10/04	3	52.07	0	0.00	51.50	3	2,418	0.12%
2018/10/03	2	54.00	0	0.00	53.50	2	2,446	0.08%
2018/09/28	1	54.30	1	53.50	53.00	0	2,888	0.00%
2018/09/21	0	0.00	4	52.18	52.10	-4	3,292	-0.12%
2018/09/20	4	51.45	0	0.00	50.90	4	3,317	0.12%
2018/09/19	0	0.00	1	52.00	52.00	-1	3,319	-0.03%
2018/09/18	8	52.95	8	52.01	52.10	0	3,329	0.00%
2018/09/17	1	53.20	1	53.30	53.30	0	3,365	0.00%
2018/09/14	6	52.45	3	52.80	53.70	3	3,387	0.09%
2018/09/13	2	51.30	0	0.00	51.20	2	3,419	0.06%
2018/09/12	0	0.00	1	53.00	53.00	-1	3,425	-0.03%
2018/09/11	1	53.70	1	55.00	55.00	0	3,465	0.00%
2018/09/10	6	59.58	0	0.00	55.10	6	3,540	0.17%
2018/09/07	0	0.00	4	61.13	61.20	-4	3,671	-0.11%
2018/09/06	11	59.47	18	60.82	60.80	-7	3,623	-0.19%
2018/09/05	0	0.00	6	59.80	59.90	-6	3,789	-0.16%
2018/09/03	0	0.00	2	56.00	55.50	-2	4,108	-0.05%
2018/08/30	0	0.00	1	56.40	56.00	-1	4,263	-0.02%
2018/08/29	5	54.70	6	54.97	55.00	-1	4,330	-0.02%
2018/08/28	2	55.10	1	53.50	53.50	1	4,370	0.02%
2018/08/27	1	53.70	2	55.05	55.10	-1	4,459	-0.02%
2018/08/24	11	52.92	10	53.20	53.50	1	4,458	0.02%
2018/08/23	3	55.10	3	53.57	53.30	0	4,494	0.00%
2018/08/22	1	56.20	0	0.00	55.40	1	4,505	0.02%
2018/08/21	0	0.00	5	54.58	54.90	-5	4,520	-0.11%
2018/08/20	2	53.00	0	0.00	53.00	2	4,549	0.04%
2018/08/17	7	53.00	10	54.14	53.90	-3	4,542	-0.07%
2018/08/16	0	0.00	1	52.20	52.20	-1	4,516	-0.02%
2018/08/15	1	52.10	1	52.30	52.50	0	4,506	0.00%
2018/08/14	3	52.60	4	52.50	52.90	-1	4,513	-0.02%
2018/08/13	9	52.63	1	54.50	51.30	8	4,464	0.18%
2018/08/10	0	0.00	2	55.80	55.80	-2	4,400	-0.05%
2018/08/09	9	56.21	9	56.40	56.40	0	4,399	0.00%
2018/08/08	6	57.00	2	56.10	56.10	4	4,412	0.09%
2018/08/07	5	55.50	12	56.74	56.80	-7	4,431	-0.16%
2018/08/06	15	56.11	10	55.90	55.90	5	4,424	0.11%
2018/08/03	4	58.33	0	0.00	58.10	4	4,340	0.09%
2018/08/02	1	58.90	0	0.00	59.30	1	4,326	0.02%
2018/08/01	1	61.60	1	61.50	60.50	0	4,312	0.00%
2018/07/31	0	0.00	5	60.00	58.80	-5	4,236	-0.12%
2018/07/30	12	58.56	0	0.00	59.00	12	4,242	0.28%
2018/07/26	1	61.00	1	61.30	60.50	0	4,186	0.00%
2018/07/25	10	59.90	1	60.20	60.40	9	4,168	0.22%
2018/07/24	1	58.80	6	59.33	59.00	-5	4,135	-0.12%
2018/07/23	6	57.80	1	58.00	57.70	5	4,131	0.12%
2018/07/20	0	0.00	17	60.11	59.40	-17	4,119	-0.41%
2018/07/19	5	58.96	3	59.70	59.70	2	4,047	0.05%
2018/07/18	2	60.75	2	59.20	58.80	0	4,044	0.00%
2018/07/17	8	58.98	5	59.92	60.20	3	4,011	0.07%
2018/07/16	0	0.00	13	60.05	60.60	-13	3,970	-0.33%
2018/07/13	5	57.96	1	57.30	57.40	4	3,883	0.10%
2018/07/12	2	57.80	0	0.00	57.60	2	3,883	0.05%
2018/07/11	17	58.39	5	57.70	57.50	12	3,889	0.31%
2018/07/10	5	59.70	13	57.15	58.10	-8	3,883	-0.21%
2018/07/06	13	60.25	0	0.00	59.70	13	3,612	0.36%
2018/07/05	6	61.42	5	59.60	58.50	1	3,522	0.03%
2018/07/03	0	0.00	14	62.01	62.00	-14	3,453	-0.41%
2018/07/02	35	59.51	20	59.00	60.10	15	3,322	0.45%
2018/06/22	0	0.00	1	59.00	57.80	-1	3,215	-0.03%
2018/06/21	2	56.70	0	0.00	57.10	2	3,260	0.06%
2018/06/20	1	57.00	1	55.00	55.70	0	3,312	0.00%
2018/06/19	6	60.58	4	59.98	58.30	2	3,287	0.06%
2018/06/15	4	62.90	1	62.00	62.00	3	3,212	0.09%
2018/06/14	6	62.08	1	61.30	60.00	5	3,003	0.17%
2018/06/13	1	60.50	21	62.64	61.00	-20	2,993	-0.67%
2018/06/12	45	64.58	7	64.94	65.60	38	2,818	1.35%
2018/06/11	4	61.70	1	60.00	59.70	3	2,490	0.12%
2018/06/08	0	0.00	3	60.63	60.10	-3	2,416	-0.12%
2018/06/07	11	59.32	15	58.14	57.50	-4	2,325	-0.17%
2018/06/06	3	59.27	0	0.00	60.00	3	2,295	0.13%
2018/06/05	2	57.00	8	57.05	58.00	-6	2,282	-0.26%
2018/06/04	1	56.10	4	57.83	57.20	-3	2,244	-0.13%
2018/06/01	5	54.00	2	53.70	53.60	3	2,151	0.14%
2018/05/31	0	0.00	1	53.80	53.80	-1	2,139	-0.05%
2018/05/30	1	54.00	1	54.10	53.70	0	2,091	0.00%
2018/05/29	2	53.50	1	54.80	53.50	1	2,061	0.05%
2018/05/28	0	0.00	2	50.75	52.60	-2	1,989	-0.10%
2018/05/23	0	0.00	1	48.20	48.10	-1	1,974	-0.05%
2018/05/22	1	46.30	10	46.00	46.20	-9	1,981	-0.45%
2018/05/21	1	47.15	11	47.26	46.85	-10	1,985	-0.50%
2018/05/18	12	46.95	0	0.00	47.10	12	2,027	0.59%
2018/05/17	4	47.90	4	47.10	47.10	0	2,074	0.00%
2018/05/16	0	0.00	13	48.10	48.50	-13	2,118	-0.61%
2018/05/15	1	49.70	1	49.00	49.00	0	2,168	0.00%
2018/05/14	3	50.47	1	51.30	51.30	2	2,215	0.09%
2018/05/11	0	0.00	5	49.60	49.55	-5	2,212	-0.23%
2018/05/10	2	49.90	0	0.00	49.85	2	2,235	0.09%
2018/05/07	0	0.00	2	52.40	52.00	-2	2,304	-0.09%
2018/05/04	0	0.00	1	49.50	53.00	-1	2,301	-0.04%
2018/05/02	0	0.00	4	50.35	50.20	-4	2,325	-0.17%
2018/04/26	2	51.45	2	49.60	49.60	0	2,355	0.00%
2018/04/25	1	50.50	1	51.60	51.50	0	2,394	0.00%
2018/04/24	2	51.30	0	0.00	52.30	2	2,423	0.08%
2018/04/20	1	52.30	1	53.60	53.90	0	2,613	0.00%
2018/04/18	1	54.30	0	0.00	53.50	1	2,806	0.04%
2018/04/17	0	0.00	20	54.01	54.10	-20	3,006	-0.67%
2018/04/16	0	0.00	10	55.50	54.50	-10	3,060	-0.33%
2018/04/13	11	54.53	1	54.50	54.50	10	3,109	0.32%
2018/04/12	0	0.00	1	52.60	52.60	-1	3,276	-0.03%
2018/04/11	1	53.70	1	54.10	54.10	0	3,300	0.00%
2018/04/10	6	53.85	3	55.90	54.30	3	3,365	0.09%
2018/04/03	1	53.60	1	52.70	52.90	0	3,558	0.00%
2018/04/02	2	54.80	2	54.70	54.80	0	3,614	0.00%
2018/03/31	1	56.40	0	0.00	56.30	1	3,695	0.03%
2018/03/30	4	56.78	2	55.60	56.50	2	3,709	0.05%
2018/03/28	4	57.75	0	0.00	57.60	4	3,771	0.11%
2018/03/27	2	58.80	3	60.07	58.60	-1	3,793	-0.03%
2018/03/26	6	59.58	0	0.00	59.90	6	3,763	0.16%
2018/03/23	11	54.18	0	0.00	55.00	11	3,714	0.30%
2018/03/22	15	60.91	0	0.00	59.10	15	3,717	0.40%
2018/03/21	5	61.00	0	0.00	61.30	5	3,857	0.13%
2018/03/20	0	0.00	3	58.50	59.00	-3	3,826	-0.08%
2018/03/19	0	0.00	2	60.00	59.10	-2	3,854	-0.05%
2018/03/16	16	59.54	13	59.32	59.00	3	3,845	0.08%
2018/03/15	0	0.00	20	57.50	57.70	-20	3,793	-0.53%
2018/03/14	1	57.20	1	56.30	56.30	0	3,790	0.00%
2018/03/13	5	54.10	3	54.30	57.00	2	3,762	0.05%
2018/03/12	0	0.00	5	54.14	54.30	-5	3,751	-0.13%
2018/03/09	8	53.80	1	54.50	54.50	7	3,772	0.19%
2018/03/08	1	50.30	2	50.15	51.20	-1	3,753	-0.03%
2018/03/07	4	50.95	1	50.60	50.20	3	3,795	0.08%
2018/03/06	1	50.60	2	50.30	50.30	-1	4,002	-0.02%
2018/03/05	1	50.50	1	50.30	50.10	0	4,139	0.00%
2018/03/02	2	50.75	1	50.70	50.90	1	4,448	0.02%
2018/03/01	1	50.60	0	0.00	51.40	1	4,715	0.02%
2018/02/27	0	0.00	1	50.30	50.90	-1	4,820	-0.02%
2018/02/26	17	51.43	6	51.18	50.70	11	5,030	0.22%
2018/02/23	0	0.00	11	51.61	51.60	-11	5,059	-0.22%
2018/02/22	2	50.10	0	0.00	50.80	2	5,090	0.04%
2018/02/21	1	50.00	0	0.00	49.90	1	5,130	0.02%
2018/02/12	3	47.40	3	49.03	48.70	0	5,353	0.00%
2018/02/08	2	46.35	7	43.84	44.00	-5	5,362	-0.09%
2018/02/07	2	48.30	0	0.00	45.90	2	5,411	0.04%
2018/02/06	1	50.80	0	0.00	48.70	1	5,454	0.02%
2018/02/05	4	53.38	0	0.00	54.10	4	5,442	0.07%
2018/02/02	2	55.60	10	54.60	55.10	-8	5,529	-0.14%
2018/02/01	3	54.80	2	54.45	53.50	1	5,676	0.02%
2018/01/31	7	54.91	8	54.68	54.60	-1	5,770	-0.02%
2018/01/30	3	58.67	4	58.10	57.20	-1	5,931	-0.02%
2018/01/29	0	0.00	5	57.90	57.80	-5	6,144	-0.08%
2018/01/26	4	58.70	2	58.50	58.50	2	6,139	0.03%
2018/01/24	4	58.90	1	58.50	58.80	3	6,154	0.05%
2018/01/23	13	59.76	2	59.80	59.00	11	6,175	0.18%
2018/01/22	0	0.00	1	60.10	60.10	-1	6,189	-0.02%
2018/01/19	3	59.63	5	59.08	59.30	-2	6,232	-0.03%
2018/01/18	6	59.40	0	0.00	58.30	6	6,180	0.10%
2018/01/17	2	60.10	1	60.00	58.90	1	6,170	0.02%
2018/01/16	1	60.80	15	61.04	61.10	-14	6,111	-0.23%
2018/01/15	1	57.00	0	0.00	57.40	1	5,997	0.02%
2018/01/12	10	58.01	4	57.40	58.70	6	5,962	0.10%
2018/01/11	8	60.53	0	0.00	59.30	8	5,824	0.14%
2018/01/09	2	64.50	3	65.23	64.80	-1	5,582	-0.02%
2018/01/08	6	67.50	1.1	68.73	66.00	4.9	5,555	0.09%
2018/01/04	1	64.00	0	0.00	64.00	1	5,508	0.02%
2018/01/03	8	66.35	10	65.61	66.00	-2	5,491	-0.04%
2018/01/02	0	0.00	8	62.98	66.00	-8	5,441	-0.15%