慧友 (5484)-凱基-長庚券商分點個股進出

台股 » 個股 » 慧友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慧友

(5484)

股價
54.2
漲跌
▼0.5
漲幅
-0.91%
成交量
532張
產業
上市光電類股
67人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

慧友 (5484)籌碼相關－凱基-長庚券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-長庚券商分點個股進出
凱基-長庚券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/17	0	0.00	2	57.50	56.10	-2	1,141	-0.18%
2025/01/16	2	58.30	0	0.00	59.10	2	1,137	0.18%
2025/01/14	0	0.00	1	55.68	57.20	-1	1,142	-0.09%
2025/01/09	0	0.00	1	62.40	60.50	-1	1,175	-0.09%
2025/01/08	5	64.64	11	65.14	63.50	-6	1,177	-0.51%
2025/01/07	10	67.90	6.3	66.92	67.90	3.7	1,140	0.33%
2025/01/06	3	61.80	0	0.00	61.80	3	1,090	0.27%
2025/01/02	0	0.00	0.1	63.44	62.00	-0.1	1,092	-0.01%
2024/12/27	2.2	65.65	0	0.00	64.80	2.2	1,088	0.20%
2024/12/26	3	68.47	2	68.40	68.30	1	1,065	0.09%
2024/12/25	2	64.50	5.1	67.72	68.40	-3.1	1,003	-0.31%
2024/12/24	0.4	62.40	2.2	63.49	62.20	-1.8	936	-0.19%
2024/12/20	3	66.93	1	68.00	65.00	2	891	0.22%
2024/12/19	1.3	62.31	2.1	67.39	67.70	-0.8	842	-0.09%
2024/12/18	2	64.40	0	0.00	65.00	2	781	0.26%
2024/12/17	2	55.40	1	60.50	60.50	1	691	0.14%
2024/12/12	1.1	55.72	3	55.80	55.10	-1.9	636	-0.30%
2024/12/04	3	55.40	0	0.00	53.90	3	640	0.47%
2024/11/26	0	0.00	1	56.00	55.10	-1	725	-0.14%
2024/11/21	0	0.00	2	51.60	52.00	-2	825	-0.24%
2024/11/14	1	54.40	0	0.00	54.00	1	1,282	0.08%
2024/11/08	0	0.00	1	57.40	57.10	-1	1,427	-0.07%
2024/11/05	0	60.00	0	0.00	60.00	0	1,486	0.00%
2024/11/04	5	54.50	0	0.00	54.60	5	1,530	0.33%
2024/11/01	0	0.00	1	55.60	56.00	-1	1,534	-0.07%
2024/10/30	0	0.00	1	56.40	55.90	-1	1,583	-0.06%
2024/10/21	0	0.00	1	65.20	63.90	-1	1,620	-0.06%
2024/10/18	1	65.20	6	65.15	65.00	-5	1,618	-0.31%
2024/10/17	1	58.40	0	0.00	64.50	1	1,587	0.06%
2024/10/15	0	0.00	1	59.50	58.70	-1	1,581	-0.06%
2024/10/14	3	56.50	0	0.00	57.50	3	1,580	0.19%
2024/10/11	1.1	56.49	0	0.00	56.00	1.1	1,604	0.07%
2024/10/07	0.2	62.80	0	0.00	62.30	0.2	1,649	0.01%
2024/10/04	1	62.00	3	62.20	62.40	-2	1,650	-0.12%
2024/10/01	0	0.00	6	66.70	66.00	-6	1,807	-0.33%
2024/09/30	0	0.00	1	67.80	67.30	-1	1,834	-0.05%
2024/09/27	0	0.00	1	68.80	68.70	-1	1,905	-0.05%
2024/09/25	2	70.70	0	0.00	70.60	2	2,006	0.10%
2024/09/20	1	69.80	0	0.00	69.50	1	2,010	0.05%
2024/09/19	3	70.60	0	0.00	70.60	3	2,015	0.15%
2024/09/16	1.1	71.29	0	0.00	71.50	1.1	2,043	0.05%
2024/09/13	0	0.00	2	69.00	70.20	-2	2,066	-0.10%
2024/09/12	2	70.80	0	0.00	70.70	2	2,076	0.10%
2024/09/11	3	68.00	0	0.00	68.10	3	2,098	0.14%
2024/09/09	0	0.00	1	70.50	70.50	-1	2,161	-0.05%
2024/09/05	1	76.60	0	0.00	72.60	1	2,220	0.05%
2024/09/04	3	75.10	8	75.35	74.10	-5	2,258	-0.22%
2024/09/03	1	78.00	4	80.38	80.50	-3	2,250	-0.13%
2024/09/02	1	78.60	0	0.00	77.80	1	2,269	0.04%
2024/08/30	1	82.50	3	80.50	79.70	-2	2,267	-0.09%
2024/08/29	0	0.00	6	79.42	79.40	-6	2,254	-0.27%
2024/08/28	3.1	81.40	0	82.80	81.10	3	2,239	0.14%
2024/08/27	9	82.67	19	81.83	83.00	-10	2,219	-0.45%
2024/08/26	11	82.16	1	88.10	81.80	10	2,191	0.46%
2024/08/23	11	84.43	13	84.25	86.30	-2	2,153	-0.09%
2024/08/22	12.1	82.37	7	83.47	81.50	5.1	2,100	0.24%
2024/08/21	7.7	89.90	3	88.43	88.00	4.7	2,041	0.23%
2024/08/20	17.3	95.25	9	95.97	95.80	8.3	1,977	0.42%
2024/08/19	7	86.74	4	88.73	90.00	3	1,847	0.16%
2024/08/16	0	0.00	1	81.90	81.90	-1	1,733	-0.06%
2024/08/15	0	0.00	29	66.90	74.50	-29	1,627	-1.78%
2024/08/14	26.1	71.99	1	70.60	67.80	25.1	1,528	1.64%
2024/08/13	1.1	65.14	0	0.00	68.80	1.1	1,508	0.07%
2024/08/08	1	69.00	1	71.00	70.40	0	1,427	0.00%
2024/08/07	1	72.60	0	0.00	72.60	1	1,397	0.07%
2024/08/06	1.1	64.81	1	68.30	66.00	0.1	1,366	0.01%
2024/08/05	0.1	72.00	0	0.00	72.00	0.1	1,298	0.01%
2024/08/02	8	80.40	0	0.00	80.00	8	1,288	0.62%
2024/07/29	0.2	70.15	0	0.00	68.80	0.2	1,183	0.02%
2024/07/26	0.1	71.50	0	0.00	71.00	0.1	1,176	0.00%
2024/07/23	0.6	70.99	0.1	72.90	70.50	0.5	1,170	0.04%
2024/07/22	0.2	71.50	0.1	72.00	69.90	0.2	1,163	0.01%
2024/07/18	0.1	71.00	0	0.00	74.00	0.1	1,140	0.00%
2024/07/17	0.1	74.00	1	74.00	76.80	-1	1,130	-0.08%
2024/07/16	0.1	75.80	1	75.60	75.50	-0.9	1,120	-0.08%
2024/07/15	0.1	79.00	2	81.00	78.60	-1.9	1,106	-0.17%
2024/07/12	0.1	73.80	3	73.80	73.80	-2.9	1,086	-0.27%
2024/07/11	1.1	86.36	2	84.75	82.00	-0.9	1,051	-0.09%
2024/07/09	0.1	96.30	0	0.00	96.30	0.1	963	0.01%
2024/07/08	0.3	107.00	0	0.00	107.00	0.3	963	0.03%
2024/07/05	13	115.46	5	116.60	118.50	8	952	0.84%
2024/07/04	1	108.00	0	0.00	108.00	1	778	0.13%
2024/07/03	6	97.13	29	97.03	98.40	-23	743	-3.10%
2024/07/02	5.2	88.05	0	0.00	89.50	5.2	666	0.78%
2024/07/01	24	78.86	4	79.15	81.40	20	622	3.21%
2024/06/21	1	73.10	0	0.00	72.90	1	487	0.20%
2024/06/18	1	58.70	0	0.00	63.50	1	406	0.25%
2024/06/17	0	0.00	58	64.00	61.00	-58	373	-15.53%
2024/06/14	1	60.50	0.5	60.50	60.50	0.5	321	0.16%
2024/06/13	1	55.00	0	0.00	55.00	1	292	0.34%
2024/06/12	5	49.88	0	0.00	50.00	5	274	1.82%
2024/06/11	59	45.50	0	0.00	45.50	59	214	27.50%
2024/06/06	2	37.65	1	37.65	37.65	1	138	0.72%
2024/04/16	0	25.10	0	0.00	23.50	0	163	0.00%
2024/04/15	0	24.28	0	0.00	23.90	0	162	0.00%